PREVIEW / etf_1min / 2000-10-12
file: by_date/etf_1min/2000/2000-10-12.parquet size: 48 KB rows: 2,901
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-10-12 09:32:00 | SPY | ETF | 137.2812 | 137.3438 | 137.25 | 137.3438 | 243200.0 |
| 2000-10-12 09:33:00 | SPY | ETF | 137.2812 | 137.5938 | 137.2812 | 137.5938 | 31100.0 |
| 2000-10-12 09:34:00 | SPY | ETF | 137.5 | 137.5938 | 137.2812 | 137.2812 | 35400.0 |
| 2000-10-12 09:35:00 | SPY | ETF | 137.25 | 137.3438 | 137.1875 | 137.1875 | 24300.0 |
| 2000-10-12 09:36:00 | SPY | ETF | 137.0 | 137.125 | 137.0 | 137.0625 | 58200.0 |
| 2000-10-12 09:37:00 | SPY | ETF | 136.875 | 137.0938 | 136.8438 | 136.8438 | 53000.0 |
| 2000-10-12 09:38:00 | SPY | ETF | 136.9375 | 136.9375 | 136.75 | 136.9062 | 23300.0 |
| 2000-10-12 09:39:00 | SPY | ETF | 136.75 | 136.75 | 136.5 | 136.75 | 150100.0 |
| 2000-10-12 09:40:00 | SPY | ETF | 136.75 | 136.8438 | 136.6875 | 136.6875 | 13000.0 |
| 2000-10-12 09:41:00 | SPY | ETF | 136.8438 | 136.9375 | 136.625 | 136.6875 | 97800.0 |
| 2000-10-12 09:42:00 | SPY | ETF | 136.8125 | 136.8125 | 136.3125 | 136.3125 | 40300.0 |
| 2000-10-12 09:43:00 | SPY | ETF | 136.25 | 136.375 | 136.25 | 136.2812 | 33400.0 |
| 2000-10-12 09:44:00 | SPY | ETF | 136.4062 | 136.5 | 136.3125 | 136.5 | 15500.0 |
| 2000-10-12 09:45:00 | SPY | ETF | 136.5 | 136.8125 | 136.5 | 136.8125 | 5500.0 |
| 2000-10-12 09:46:00 | SPY | ETF | 136.7188 | 136.8125 | 136.625 | 136.7812 | 36300.0 |
| 2000-10-12 09:47:00 | SPY | ETF | 136.6562 | 136.6562 | 136.5625 | 136.5625 | 63100.0 |
| 2000-10-12 09:48:00 | SPY | ETF | 136.6562 | 136.875 | 136.6562 | 136.875 | 7000.0 |
| 2000-10-12 09:49:00 | SPY | ETF | 136.8438 | 136.8438 | 136.7188 | 136.8125 | 17400.0 |
| 2000-10-12 09:50:00 | SPY | ETF | 136.8438 | 136.8438 | 136.6875 | 136.8125 | 15400.0 |
| 2000-10-12 09:51:00 | SPY | ETF | 136.9375 | 136.9375 | 136.7812 | 136.7812 | 13400.0 |
| 2000-10-12 09:52:00 | SPY | ETF | 136.7812 | 136.875 | 136.6562 | 136.875 | 18300.0 |
| 2000-10-12 09:53:00 | SPY | ETF | 136.6875 | 136.6875 | 136.625 | 136.625 | 5200.0 |
| 2000-10-12 09:54:00 | SPY | ETF | 136.5 | 136.5 | 136.3125 | 136.3125 | 1400.0 |
| 2000-10-12 09:55:00 | SPY | ETF | 136.1562 | 136.1562 | 135.9062 | 136.0 | 17400.0 |
| 2000-10-12 09:56:00 | SPY | ETF | 135.8125 | 136.125 | 135.4688 | 135.5 | 169900.0 |
| 2000-10-12 09:57:00 | SPY | ETF | 135.4688 | 135.5 | 135.0312 | 135.0312 | 36700.0 |
| 2000-10-12 09:58:00 | SPY | ETF | 135.0625 | 135.25 | 135.0 | 135.0 | 136500.0 |
| 2000-10-12 09:59:00 | SPY | ETF | 135.1875 | 135.1875 | 134.75 | 135.0 | 67800.0 |
| 2000-10-12 10:00:00 | SPY | ETF | 134.75 | 135.0 | 134.625 | 134.625 | 54500.0 |
| 2000-10-12 10:01:00 | SPY | ETF | 134.8438 | 135.0 | 134.7188 | 135.0 | 53000.0 |
| 2000-10-12 10:02:00 | SPY | ETF | 135.0 | 135.5 | 134.875 | 135.5 | 94900.0 |
| 2000-10-12 10:03:00 | SPY | ETF | 135.4375 | 135.5 | 135.1562 | 135.1562 | 43600.0 |
| 2000-10-12 10:04:00 | SPY | ETF | 135.1562 | 135.375 | 135.0 | 135.375 | 70700.0 |
| 2000-10-12 10:05:00 | SPY | ETF | 135.0625 | 135.4375 | 135.0625 | 135.25 | 58700.0 |
| 2000-10-12 10:06:00 | SPY | ETF | 135.3125 | 135.3125 | 134.9062 | 134.9062 | 50400.0 |
| 2000-10-12 10:07:00 | SPY | ETF | 135.0 | 135.1562 | 134.9688 | 135.1562 | 12000.0 |
| 2000-10-12 10:08:00 | SPY | ETF | 135.25 | 135.3438 | 135.2188 | 135.2188 | 13300.0 |
| 2000-10-12 10:09:00 | SPY | ETF | 135.3438 | 135.3438 | 135.125 | 135.3438 | 15300.0 |
| 2000-10-12 10:10:00 | SPY | ETF | 135.3125 | 135.3438 | 135.0938 | 135.0938 | 70000.0 |
| 2000-10-12 10:11:00 | SPY | ETF | 135.25 | 135.25 | 135.25 | 135.25 | 100.0 |
| 2000-10-12 10:12:00 | SPY | ETF | 135.1875 | 135.2188 | 134.75 | 134.75 | 19600.0 |
| 2000-10-12 10:13:00 | SPY | ETF | 134.75 | 135.0 | 134.625 | 135.0 | 161500.0 |
| 2000-10-12 10:14:00 | SPY | ETF | 134.625 | 134.9062 | 134.625 | 134.9062 | 229800.0 |
| 2000-10-12 10:15:00 | SPY | ETF | 134.75 | 134.9062 | 134.5625 | 134.5625 | 30100.0 |
| 2000-10-12 10:16:00 | SPY | ETF | 134.6562 | 134.6562 | 134.4062 | 134.4375 | 40100.0 |
| 2000-10-12 10:17:00 | SPY | ETF | 134.5938 | 134.6875 | 134.5 | 134.5 | 65900.0 |
| 2000-10-12 10:18:00 | SPY | ETF | 134.5 | 134.5938 | 134.0625 | 134.125 | 31200.0 |
| 2000-10-12 10:19:00 | SPY | ETF | 134.0312 | 134.3438 | 133.5312 | 134.0 | 40300.0 |
| 2000-10-12 10:20:00 | SPY | ETF | 133.7188 | 134.5625 | 133.5312 | 134.3438 | 22000.0 |
| 2000-10-12 10:21:00 | SPY | ETF | 133.8125 | 134.3438 | 133.5 | 133.625 | 27000.0 |
> showing 50 of 2,901 rows — these rows as CSV