PREVIEW / etf_1min / 2000-10-13
file: by_date/etf_1min/2000/2000-10-13.parquet size: 47 KB rows: 2,821
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-10-13 09:33:00 | SPY | ETF | 132.9375 | 133.1562 | 132.9375 | 133.1562 | 320700.0 |
| 2000-10-13 09:34:00 | SPY | ETF | 133.1562 | 133.2188 | 132.9375 | 133.0 | 25400.0 |
| 2000-10-13 09:35:00 | SPY | ETF | 133.0312 | 133.1562 | 132.9062 | 132.9062 | 11900.0 |
| 2000-10-13 09:36:00 | SPY | ETF | 133.0312 | 133.0938 | 132.9062 | 132.9062 | 17900.0 |
| 2000-10-13 09:37:00 | SPY | ETF | 133.0 | 133.2188 | 132.875 | 133.1875 | 26400.0 |
| 2000-10-13 09:38:00 | SPY | ETF | 133.0625 | 133.3125 | 133.0 | 133.25 | 34800.0 |
| 2000-10-13 09:39:00 | SPY | ETF | 133.375 | 133.625 | 133.0938 | 133.5 | 131900.0 |
| 2000-10-13 09:40:00 | SPY | ETF | 133.5625 | 133.75 | 133.1562 | 133.625 | 24000.0 |
| 2000-10-13 09:41:00 | SPY | ETF | 133.75 | 133.8438 | 133.625 | 133.8438 | 32200.0 |
| 2000-10-13 09:42:00 | SPY | ETF | 133.8125 | 134.1875 | 133.8125 | 134.1875 | 161100.0 |
| 2000-10-13 09:43:00 | SPY | ETF | 134.1875 | 134.25 | 133.75 | 134.125 | 33100.0 |
| 2000-10-13 09:44:00 | SPY | ETF | 134.125 | 134.125 | 133.875 | 134.0 | 48400.0 |
| 2000-10-13 09:45:00 | SPY | ETF | 134.0 | 134.0312 | 133.8125 | 133.8125 | 11400.0 |
| 2000-10-13 09:46:00 | SPY | ETF | 133.875 | 134.0 | 133.8438 | 133.9688 | 161600.0 |
| 2000-10-13 09:47:00 | SPY | ETF | 134.0 | 134.0 | 133.8438 | 134.0 | 27200.0 |
| 2000-10-13 09:48:00 | SPY | ETF | 133.75 | 133.9375 | 133.75 | 133.9375 | 45200.0 |
| 2000-10-13 09:49:00 | SPY | ETF | 133.7188 | 133.875 | 133.6875 | 133.8125 | 11100.0 |
| 2000-10-13 09:50:00 | SPY | ETF | 133.9062 | 134.0 | 133.9062 | 134.0 | 21700.0 |
| 2000-10-13 09:51:00 | SPY | ETF | 134.1875 | 134.5 | 134.1562 | 134.5 | 81300.0 |
| 2000-10-13 09:52:00 | SPY | ETF | 134.375 | 134.625 | 134.3125 | 134.625 | 164000.0 |
| 2000-10-13 09:53:00 | SPY | ETF | 134.625 | 134.75 | 134.625 | 134.625 | 54400.0 |
| 2000-10-13 09:54:00 | SPY | ETF | 134.6875 | 134.7188 | 134.5312 | 134.6875 | 35000.0 |
| 2000-10-13 09:55:00 | SPY | ETF | 134.6562 | 134.6562 | 134.375 | 134.375 | 68700.0 |
| 2000-10-13 09:56:00 | SPY | ETF | 134.5 | 134.5938 | 134.4375 | 134.5938 | 46800.0 |
| 2000-10-13 09:57:00 | SPY | ETF | 134.5938 | 134.6875 | 134.4375 | 134.625 | 15600.0 |
| 2000-10-13 09:58:00 | SPY | ETF | 134.5938 | 134.9375 | 134.5938 | 134.9062 | 31100.0 |
| 2000-10-13 09:59:00 | SPY | ETF | 134.9375 | 134.9375 | 134.75 | 134.75 | 25900.0 |
| 2000-10-13 10:00:00 | SPY | ETF | 134.7812 | 134.8438 | 134.5 | 134.5 | 15100.0 |
| 2000-10-13 10:01:00 | SPY | ETF | 134.6875 | 134.7188 | 134.5 | 134.6875 | 21500.0 |
| 2000-10-13 10:02:00 | SPY | ETF | 134.7188 | 134.7188 | 134.5625 | 134.625 | 64900.0 |
| 2000-10-13 10:03:00 | SPY | ETF | 134.6875 | 134.8438 | 134.5625 | 134.8438 | 303700.0 |
| 2000-10-13 10:04:00 | SPY | ETF | 134.6562 | 134.9688 | 134.6562 | 134.9688 | 5600.0 |
| 2000-10-13 10:05:00 | SPY | ETF | 134.9688 | 135.125 | 134.9688 | 135.0 | 2400.0 |
| 2000-10-13 10:06:00 | SPY | ETF | 134.9375 | 135.125 | 134.875 | 134.9688 | 181200.0 |
| 2000-10-13 10:07:00 | SPY | ETF | 134.9688 | 135.0 | 134.7812 | 134.7812 | 50200.0 |
| 2000-10-13 10:08:00 | SPY | ETF | 134.9062 | 134.9688 | 134.8125 | 134.9688 | 74500.0 |
| 2000-10-13 10:09:00 | SPY | ETF | 134.9375 | 135.125 | 134.9062 | 135.0312 | 27100.0 |
| 2000-10-13 10:10:00 | SPY | ETF | 134.9375 | 135.0625 | 134.8125 | 135.0 | 257800.0 |
| 2000-10-13 10:11:00 | SPY | ETF | 135.0 | 135.0 | 134.8125 | 134.8125 | 57300.0 |
| 2000-10-13 10:12:00 | SPY | ETF | 134.8125 | 135.2188 | 134.8125 | 135.2188 | 149800.0 |
| 2000-10-13 10:13:00 | SPY | ETF | 135.0312 | 135.25 | 135.0312 | 135.2188 | 44800.0 |
| 2000-10-13 10:14:00 | SPY | ETF | 135.2188 | 135.2188 | 134.9688 | 135.125 | 41200.0 |
| 2000-10-13 10:15:00 | SPY | ETF | 134.9375 | 135.125 | 134.9062 | 135.0625 | 39300.0 |
| 2000-10-13 10:16:00 | SPY | ETF | 135.0 | 135.25 | 135.0 | 135.1875 | 98600.0 |
| 2000-10-13 10:17:00 | SPY | ETF | 135.125 | 135.3125 | 135.125 | 135.125 | 14500.0 |
| 2000-10-13 10:18:00 | SPY | ETF | 135.1875 | 135.4375 | 135.0625 | 135.4375 | 42600.0 |
| 2000-10-13 10:19:00 | SPY | ETF | 135.4688 | 135.5 | 135.3125 | 135.3125 | 25900.0 |
| 2000-10-13 10:20:00 | SPY | ETF | 135.25 | 135.3438 | 135.25 | 135.3125 | 8300.0 |
| 2000-10-13 10:21:00 | SPY | ETF | 135.25 | 135.4688 | 135.25 | 135.4688 | 333500.0 |
| 2000-10-13 10:22:00 | SPY | ETF | 135.4688 | 135.4688 | 135.25 | 135.375 | 63500.0 |
> showing 50 of 2,821 rows — these rows as CSV