PREVIEW / etf_1min / 2000-10-16

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-16.parquet
  size:    37 KB
  rows:    2,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-16 09:32:00	SPY	ETF	137.4062	137.5	137.4062	137.5	150800.0
2000-10-16 09:33:00	SPY	ETF	137.4688	137.4688	137.2812	137.2812	2200.0
2000-10-16 09:34:00	SPY	ETF	137.3125	137.5938	137.2188	137.2188	24500.0
2000-10-16 09:35:00	SPY	ETF	137.3438	137.4688	137.25	137.4688	18600.0
2000-10-16 09:36:00	SPY	ETF	137.3125	137.5	137.25	137.375	24300.0
2000-10-16 09:37:00	SPY	ETF	137.3125	137.375	137.1562	137.3438	50600.0
2000-10-16 09:38:00	SPY	ETF	137.3438	137.4688	137.25	137.4688	22500.0
2000-10-16 09:39:00	SPY	ETF	137.4688	137.4688	137.3125	137.4688	36800.0
2000-10-16 09:40:00	SPY	ETF	137.4062	137.4375	137.3438	137.3438	14300.0
2000-10-16 09:41:00	SPY	ETF	137.4062	137.4062	137.2812	137.375	37800.0
2000-10-16 09:42:00	SPY	ETF	137.3438	137.5	137.1562	137.5	145600.0
2000-10-16 09:43:00	SPY	ETF	137.3438	137.5625	137.3438	137.5625	50400.0
2000-10-16 09:44:00	SPY	ETF	137.5625	137.625	137.5	137.625	56500.0
2000-10-16 09:45:00	SPY	ETF	137.5	137.5	137.4375	137.5	12700.0
2000-10-16 09:46:00	SPY	ETF	137.375	137.6875	137.375	137.6875	27600.0
2000-10-16 09:47:00	SPY	ETF	137.6875	137.75	137.625	137.625	29500.0
2000-10-16 09:48:00	SPY	ETF	137.6562	137.8438	137.6562	137.75	23900.0
2000-10-16 09:49:00	SPY	ETF	137.7812	137.8125	137.75	137.75	36100.0
2000-10-16 09:50:00	SPY	ETF	137.6562	137.8125	137.6562	137.75	74700.0
2000-10-16 09:51:00	SPY	ETF	137.6562	137.7812	137.625	137.625	102800.0
2000-10-16 09:52:00	SPY	ETF	137.5938	137.8438	137.5312	137.7812	30900.0
2000-10-16 09:53:00	SPY	ETF	137.7188	137.7188	137.625	137.6562	3300.0
2000-10-16 09:54:00	SPY	ETF	137.5625	137.8125	137.5625	137.6875	17300.0
2000-10-16 09:55:00	SPY	ETF	137.875	138.0	137.75	138.0	33700.0
2000-10-16 09:56:00	SPY	ETF	138.0	138.0625	137.9688	138.0	29900.0
2000-10-16 09:57:00	SPY	ETF	137.9688	138.0625	137.9062	138.0625	79100.0
2000-10-16 09:58:00	SPY	ETF	137.9688	138.0938	137.9375	137.9375	63200.0
2000-10-16 09:59:00	SPY	ETF	138.0312	138.0312	137.875	137.9375	7700.0
2000-10-16 10:00:00	SPY	ETF	137.8438	138.0	137.8438	138.0	3300.0
2000-10-16 10:01:00	SPY	ETF	138.0	138.0	137.875	137.875	7500.0
2000-10-16 10:02:00	SPY	ETF	137.9375	137.9375	137.8125	137.9062	4900.0
2000-10-16 10:03:00	SPY	ETF	137.9375	137.9375	137.7188	137.7188	5300.0
2000-10-16 10:04:00	SPY	ETF	137.6875	137.7812	137.6562	137.75	47700.0
2000-10-16 10:05:00	SPY	ETF	137.625	137.75	137.625	137.6875	11000.0
2000-10-16 10:06:00	SPY	ETF	137.625	137.7812	137.625	137.7812	12600.0
2000-10-16 10:07:00	SPY	ETF	137.9062	137.9062	137.75	137.875	8300.0
2000-10-16 10:08:00	SPY	ETF	137.75	137.75	137.6562	137.6562	4200.0
2000-10-16 10:09:00	SPY	ETF	137.625	137.6875	137.5312	137.6875	81800.0
2000-10-16 10:10:00	SPY	ETF	137.7188	137.75	137.7188	137.75	2000.0
2000-10-16 10:12:00	SPY	ETF	137.7812	137.7812	137.6875	137.75	1500.0
2000-10-16 10:13:00	SPY	ETF	137.6875	137.7812	137.6875	137.75	4200.0
2000-10-16 10:14:00	SPY	ETF	137.8125	137.8125	137.8125	137.8125	400.0
2000-10-16 10:16:00	SPY	ETF	137.6562	137.9062	137.6562	137.8125	2600.0
2000-10-16 10:17:00	SPY	ETF	137.75	137.75	137.7188	137.7188	1200.0
2000-10-16 10:18:00	SPY	ETF	137.625	137.7188	137.625	137.7188	2600.0
2000-10-16 10:19:00	SPY	ETF	137.7188	137.7188	137.625	137.625	2700.0
2000-10-16 10:20:00	SPY	ETF	137.6875	137.6875	137.6562	137.6562	6200.0
2000-10-16 10:21:00	SPY	ETF	137.6562	137.6562	137.625	137.625	3500.0
2000-10-16 10:22:00	SPY	ETF	137.8438	137.8438	137.6875	137.6875	4600.0
2000-10-16 10:23:00	SPY	ETF	137.6562	137.6562	137.6562	137.6562	4000.0

> showing 50 of 2,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time