PREVIEW / etf_1min / 2000-10-17

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-17.parquet
  size:    44 KB
  rows:    2,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-17 09:31:00	SPY	ETF	138.4375	138.4375	138.25	138.4062	254500.0
2000-10-17 09:32:00	SPY	ETF	138.4375	138.5	138.3125	138.5	3400.0
2000-10-17 09:33:00	SPY	ETF	138.5	138.5	138.4375	138.5	46300.0
2000-10-17 09:34:00	SPY	ETF	138.5	138.5625	138.4688	138.5	48200.0
2000-10-17 09:35:00	SPY	ETF	138.4062	138.5625	138.3125	138.4062	73700.0
2000-10-17 09:36:00	SPY	ETF	138.4688	138.4688	138.25	138.3438	54700.0
2000-10-17 09:37:00	SPY	ETF	138.3125	138.3125	138.1875	138.25	22300.0
2000-10-17 09:38:00	SPY	ETF	138.25	138.25	137.9688	138.0	18000.0
2000-10-17 09:39:00	SPY	ETF	138.0	138.0938	137.875	138.0312	10600.0
2000-10-17 09:40:00	SPY	ETF	138.0938	138.2188	138.0	138.0625	156500.0
2000-10-17 09:41:00	SPY	ETF	138.125	138.2812	138.125	138.2812	22800.0
2000-10-17 09:42:00	SPY	ETF	138.3125	138.3125	138.25	138.25	900.0
2000-10-17 09:43:00	SPY	ETF	138.25	138.2812	138.125	138.25	9500.0
2000-10-17 09:44:00	SPY	ETF	138.0625	138.2188	138.0625	138.0625	36900.0
2000-10-17 09:45:00	SPY	ETF	138.0938	138.0938	137.875	137.875	9000.0
2000-10-17 09:46:00	SPY	ETF	137.875	138.0938	137.875	137.9375	5200.0
2000-10-17 09:47:00	SPY	ETF	138.0625	138.125	138.0625	138.0625	26000.0
2000-10-17 09:48:00	SPY	ETF	138.125	138.125	138.0625	138.125	33400.0
2000-10-17 09:49:00	SPY	ETF	138.0312	138.0625	137.9062	137.9062	3000.0
2000-10-17 09:50:00	SPY	ETF	137.875	137.9688	137.875	137.875	12400.0
2000-10-17 09:51:00	SPY	ETF	137.875	137.875	137.8125	137.8125	13700.0
2000-10-17 09:52:00	SPY	ETF	137.875	137.875	137.75	137.75	4200.0
2000-10-17 09:53:00	SPY	ETF	137.7812	137.875	137.75	137.7812	13100.0
2000-10-17 09:54:00	SPY	ETF	137.75	137.7812	137.75	137.7812	2000.0
2000-10-17 09:55:00	SPY	ETF	137.8438	137.9062	137.6875	137.7812	2500.0
2000-10-17 09:56:00	SPY	ETF	137.9688	137.9688	137.8438	137.9688	12900.0
2000-10-17 09:57:00	SPY	ETF	137.875	137.9688	137.875	137.9688	2400.0
2000-10-17 09:58:00	SPY	ETF	137.875	137.9688	137.875	137.9688	12200.0
2000-10-17 09:59:00	SPY	ETF	137.8438	137.9062	137.625	137.625	3100.0
2000-10-17 10:00:00	SPY	ETF	137.6875	137.6875	137.5625	137.625	1900.0
2000-10-17 10:01:00	SPY	ETF	137.5	137.5	137.5	137.5	10900.0
2000-10-17 10:02:00	SPY	ETF	137.5312	137.5625	137.4375	137.5312	64000.0
2000-10-17 10:03:00	SPY	ETF	137.4375	137.4375	137.2812	137.3438	5600.0
2000-10-17 10:04:00	SPY	ETF	137.4375	137.4375	137.25	137.25	2900.0
2000-10-17 10:05:00	SPY	ETF	137.375	137.4688	137.3125	137.4688	6600.0
2000-10-17 10:06:00	SPY	ETF	137.4688	137.4688	137.375	137.375	25400.0
2000-10-17 10:07:00	SPY	ETF	137.25	137.25	137.25	137.25	2000.0
2000-10-17 10:08:00	SPY	ETF	137.25	137.3438	137.25	137.25	1800.0
2000-10-17 10:09:00	SPY	ETF	137.25	137.4688	137.25	137.4688	13100.0
2000-10-17 10:10:00	SPY	ETF	137.4375	137.4375	137.25	137.3125	50800.0
2000-10-17 10:11:00	SPY	ETF	137.3125	137.375	137.3125	137.3438	15300.0
2000-10-17 10:12:00	SPY	ETF	137.4375	137.4375	137.375	137.4375	8500.0
2000-10-17 10:13:00	SPY	ETF	137.4062	137.4062	137.2188	137.3438	35200.0
2000-10-17 10:14:00	SPY	ETF	137.3125	137.3125	137.125	137.1875	7300.0
2000-10-17 10:15:00	SPY	ETF	137.0625	137.0625	136.9688	136.9688	7300.0
2000-10-17 10:16:00	SPY	ETF	136.9062	137.1875	136.9062	137.1875	15700.0
2000-10-17 10:17:00	SPY	ETF	137.0	137.0625	137.0	137.0	600.0
2000-10-17 10:18:00	SPY	ETF	137.125	137.1875	137.0312	137.125	102300.0
2000-10-17 10:19:00	SPY	ETF	137.1562	137.1562	137.0	137.0	63100.0
2000-10-17 10:20:00	SPY	ETF	137.0312	137.0312	136.75	136.75	13100.0

> showing 50 of 2,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time