PREVIEW / etf_1min / 2000-10-18

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-18.parquet
  size:    48 KB
  rows:    2,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-18 09:31:00	SPY	ETF	132.625	132.625	132.625	132.625	265300.0
2000-10-18 09:32:00	SPY	ETF	132.625	132.875	132.625	132.875	19500.0
2000-10-18 09:33:00	SPY	ETF	132.8438	133.0	132.625	133.0	65600.0
2000-10-18 09:34:00	SPY	ETF	132.875	133.1562	132.625	132.9375	19000.0
2000-10-18 09:35:00	SPY	ETF	132.9375	133.0	132.625	132.9375	263800.0
2000-10-18 09:36:00	SPY	ETF	132.9375	132.9375	132.5	132.5	177500.0
2000-10-18 09:37:00	SPY	ETF	132.5312	132.625	132.375	132.375	135700.0
2000-10-18 09:38:00	SPY	ETF	132.3438	132.5	132.125	132.125	22800.0
2000-10-18 09:39:00	SPY	ETF	132.3438	132.5	131.6875	131.8125	74600.0
2000-10-18 09:40:00	SPY	ETF	131.6875	131.8125	131.375	131.4688	334400.0
2000-10-18 09:41:00	SPY	ETF	131.4688	131.5	131.25	131.25	9500.0
2000-10-18 09:42:00	SPY	ETF	131.25	131.375	130.625	130.75	160100.0
2000-10-18 09:43:00	SPY	ETF	131.0	131.0	130.25	130.6875	263000.0
2000-10-18 09:44:00	SPY	ETF	130.1562	130.6875	130.1562	130.6875	105100.0
2000-10-18 09:45:00	SPY	ETF	130.75	130.9375	130.3125	130.5	92300.0
2000-10-18 09:46:00	SPY	ETF	130.9375	130.9375	130.5	130.625	20900.0
2000-10-18 09:47:00	SPY	ETF	130.75	131.0	130.7188	130.7812	18200.0
2000-10-18 09:48:00	SPY	ETF	130.9375	131.0	130.7188	130.75	59400.0
2000-10-18 09:49:00	SPY	ETF	130.9688	130.9688	130.375	130.375	16300.0
2000-10-18 09:50:00	SPY	ETF	130.375	130.875	130.375	130.875	112800.0
2000-10-18 09:51:00	SPY	ETF	130.5	130.9375	130.5	130.5	29700.0
2000-10-18 09:52:00	SPY	ETF	130.9375	131.5625	130.9375	131.5625	94700.0
2000-10-18 09:53:00	SPY	ETF	131.6875	132.125	131.5	132.0	57300.0
2000-10-18 09:54:00	SPY	ETF	132.0	132.1562	131.75	132.125	24800.0
2000-10-18 09:55:00	SPY	ETF	131.8125	132.1875	131.8125	132.1875	15000.0
2000-10-18 09:56:00	SPY	ETF	132.1875	132.5	132.0625	132.4688	159400.0
2000-10-18 09:57:00	SPY	ETF	132.4688	132.5	132.25	132.25	56700.0
2000-10-18 09:58:00	SPY	ETF	132.5	132.5	132.0625	132.2812	46500.0
2000-10-18 09:59:00	SPY	ETF	132.2188	132.375	132.0625	132.2188	47900.0
2000-10-18 10:00:00	SPY	ETF	132.125	132.25	132.0	132.2188	15800.0
2000-10-18 10:01:00	SPY	ETF	132.25	132.4688	132.25	132.4062	152600.0
2000-10-18 10:02:00	SPY	ETF	132.1875	132.4375	132.0938	132.375	23600.0
2000-10-18 10:03:00	SPY	ETF	132.4688	132.4688	132.25	132.4062	14800.0
2000-10-18 10:04:00	SPY	ETF	132.375	132.4375	132.25	132.4375	19800.0
2000-10-18 10:05:00	SPY	ETF	132.25	132.4688	132.1875	132.3125	160000.0
2000-10-18 10:06:00	SPY	ETF	132.4375	132.625	132.3125	132.625	63200.0
2000-10-18 10:07:00	SPY	ETF	132.4062	132.75	132.4062	132.75	61200.0
2000-10-18 10:08:00	SPY	ETF	132.75	133.0	132.75	132.8125	29700.0
2000-10-18 10:09:00	SPY	ETF	132.9062	132.9375	132.8125	132.8125	27700.0
2000-10-18 10:10:00	SPY	ETF	132.9375	132.9375	132.6875	132.8438	52600.0
2000-10-18 10:11:00	SPY	ETF	132.875	132.875	132.6875	132.6875	36800.0
2000-10-18 10:12:00	SPY	ETF	132.8438	132.8438	132.5625	132.75	10100.0
2000-10-18 10:13:00	SPY	ETF	132.7812	133.0	132.7812	133.0	82900.0
2000-10-18 10:14:00	SPY	ETF	133.125	133.1875	133.0	133.125	62200.0
2000-10-18 10:15:00	SPY	ETF	133.0	133.125	132.875	132.875	13500.0
2000-10-18 10:16:00	SPY	ETF	132.9375	133.0	132.8125	132.9688	21800.0
2000-10-18 10:17:00	SPY	ETF	132.9688	132.9688	132.5312	132.5312	23500.0
2000-10-18 10:18:00	SPY	ETF	132.6875	132.7812	132.5625	132.625	13200.0
2000-10-18 10:19:00	SPY	ETF	132.5625	132.5625	132.375	132.375	7100.0
2000-10-18 10:20:00	SPY	ETF	132.3125	132.4688	132.125	132.125	210700.0

> showing 50 of 2,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time