PREVIEW / etf_1min / 2000-10-19

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-19.parquet
  size:    43 KB
  rows:    2,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-19 09:32:00	SPY	ETF	136.8438	136.8438	136.8438	136.8438	424400.0
2000-10-19 09:33:00	SPY	ETF	136.8438	136.875	136.6562	136.875	49500.0
2000-10-19 09:34:00	SPY	ETF	136.9375	136.9688	136.7812	136.9688	120300.0
2000-10-19 09:35:00	SPY	ETF	136.9062	136.9688	136.625	136.7812	219900.0
2000-10-19 09:36:00	SPY	ETF	136.6875	136.9375	136.625	136.75	17700.0
2000-10-19 09:37:00	SPY	ETF	136.75	136.9062	136.6875	136.7812	210000.0
2000-10-19 09:38:00	SPY	ETF	136.9688	136.9688	136.75	136.7812	26000.0
2000-10-19 09:39:00	SPY	ETF	136.875	136.9062	136.625	136.75	67700.0
2000-10-19 09:40:00	SPY	ETF	136.7188	136.75	136.625	136.625	8700.0
2000-10-19 09:41:00	SPY	ETF	136.7812	136.875	136.75	136.75	57300.0
2000-10-19 09:42:00	SPY	ETF	136.8438	137.0	136.7812	137.0	16700.0
2000-10-19 09:43:00	SPY	ETF	137.0	137.125	136.75	136.9688	53600.0
2000-10-19 09:44:00	SPY	ETF	137.0938	137.125	137.0	137.0625	10800.0
2000-10-19 09:45:00	SPY	ETF	136.9062	137.0	136.9062	137.0	3700.0
2000-10-19 09:46:00	SPY	ETF	137.0	137.0	136.6875	136.8438	22200.0
2000-10-19 09:47:00	SPY	ETF	136.5938	136.625	136.5	136.5	60900.0
2000-10-19 09:48:00	SPY	ETF	136.75	136.75	136.4375	136.5625	36000.0
2000-10-19 09:49:00	SPY	ETF	136.5938	136.5938	136.4375	136.5625	63600.0
2000-10-19 09:50:00	SPY	ETF	136.5625	136.875	136.5625	136.875	4800.0
2000-10-19 09:51:00	SPY	ETF	136.875	136.9062	136.8125	136.9062	8300.0
2000-10-19 09:52:00	SPY	ETF	136.75	136.875	136.625	136.625	9400.0
2000-10-19 09:53:00	SPY	ETF	136.6562	136.8125	136.6562	136.7188	25300.0
2000-10-19 09:54:00	SPY	ETF	136.6875	136.7188	136.5625	136.7188	10200.0
2000-10-19 09:55:00	SPY	ETF	136.5312	136.6875	136.5	136.5	5300.0
2000-10-19 09:56:00	SPY	ETF	136.5	136.75	136.5	136.7188	12000.0
2000-10-19 09:57:00	SPY	ETF	136.875	136.875	136.8125	136.875	38800.0
2000-10-19 09:58:00	SPY	ETF	136.875	137.0	136.875	136.9062	2400.0
2000-10-19 09:59:00	SPY	ETF	136.9688	137.0	136.9375	136.9688	34300.0
2000-10-19 10:00:00	SPY	ETF	136.9375	137.0	136.9062	137.0	5200.0
2000-10-19 10:01:00	SPY	ETF	137.0	137.0938	136.9375	137.0938	23700.0
2000-10-19 10:02:00	SPY	ETF	137.1562	137.1562	136.7812	137.0	7100.0
2000-10-19 10:03:00	SPY	ETF	136.875	137.0312	136.6875	136.7812	5500.0
2000-10-19 10:04:00	SPY	ETF	136.7812	136.8125	136.75	136.75	20100.0
2000-10-19 10:05:00	SPY	ETF	136.75	136.8438	136.6875	136.8438	7400.0
2000-10-19 10:06:00	SPY	ETF	136.9375	137.125	136.9375	137.0625	28800.0
2000-10-19 10:07:00	SPY	ETF	137.0312	137.0312	136.875	136.875	6100.0
2000-10-19 10:08:00	SPY	ETF	137.0	137.0	136.875	136.875	28400.0
2000-10-19 10:09:00	SPY	ETF	136.9062	136.9375	136.75	136.8438	12900.0
2000-10-19 10:10:00	SPY	ETF	136.875	136.875	136.875	136.875	3400.0
2000-10-19 10:11:00	SPY	ETF	136.75	136.9062	136.75	136.8438	5600.0
2000-10-19 10:12:00	SPY	ETF	136.9062	136.9062	136.6875	136.6875	4000.0
2000-10-19 10:13:00	SPY	ETF	136.6875	136.9375	136.6875	136.7812	17700.0
2000-10-19 10:14:00	SPY	ETF	137.0	137.0	136.8125	136.8125	4100.0
2000-10-19 10:15:00	SPY	ETF	136.9062	136.9062	136.625	136.6875	16000.0
2000-10-19 10:16:00	SPY	ETF	136.75	136.9375	136.6875	136.9375	4400.0
2000-10-19 10:18:00	SPY	ETF	136.6875	136.875	136.625	136.875	4600.0
2000-10-19 10:19:00	SPY	ETF	136.875	136.875	136.875	136.875	1700.0
2000-10-19 10:20:00	SPY	ETF	137.0	137.0	136.8438	136.8438	27900.0
2000-10-19 10:21:00	SPY	ETF	136.9062	137.0	136.875	137.0	16400.0
2000-10-19 10:22:00	SPY	ETF	136.875	137.1875	136.875	137.125	9600.0

> showing 50 of 2,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time