PREVIEW / etf_1min / 2000-10-20

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-20.parquet
  size:    40 KB
  rows:    2,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-20 09:32:00	SPY	ETF	138.375	138.625	138.375	138.5	278200.0
2000-10-20 09:33:00	SPY	ETF	138.6875	138.7188	138.375	138.5938	20600.0
2000-10-20 09:34:00	SPY	ETF	138.7188	138.875	138.625	138.75	131600.0
2000-10-20 09:35:00	SPY	ETF	138.875	138.9688	138.75	138.9688	65800.0
2000-10-20 09:36:00	SPY	ETF	138.8438	138.9688	138.8125	138.9688	10100.0
2000-10-20 09:37:00	SPY	ETF	138.875	139.0625	138.8125	139.0	39600.0
2000-10-20 09:38:00	SPY	ETF	139.0312	139.1562	139.0	139.0	77000.0
2000-10-20 09:39:00	SPY	ETF	139.1562	139.1562	138.875	138.875	14700.0
2000-10-20 09:40:00	SPY	ETF	138.875	138.9688	138.8125	138.8125	31600.0
2000-10-20 09:41:00	SPY	ETF	138.9688	139.0938	138.9375	139.0625	20800.0
2000-10-20 09:42:00	SPY	ETF	138.9688	139.0938	138.9688	139.0938	9400.0
2000-10-20 09:43:00	SPY	ETF	139.0	139.0938	138.9062	139.0	29300.0
2000-10-20 09:44:00	SPY	ETF	139.2188	139.25	139.125	139.125	6000.0
2000-10-20 09:45:00	SPY	ETF	139.3125	139.4375	139.25	139.2812	3800.0
2000-10-20 09:46:00	SPY	ETF	139.3438	139.3438	139.1875	139.25	23500.0
2000-10-20 09:47:00	SPY	ETF	139.1875	139.2812	139.125	139.125	67200.0
2000-10-20 09:48:00	SPY	ETF	139.125	139.1875	139.0312	139.125	44500.0
2000-10-20 09:49:00	SPY	ETF	139.125	139.125	138.875	139.0	3400.0
2000-10-20 09:50:00	SPY	ETF	138.875	138.875	138.75	138.75	30000.0
2000-10-20 09:51:00	SPY	ETF	138.75	138.875	138.6875	138.75	23000.0
2000-10-20 09:52:00	SPY	ETF	138.75	138.7812	138.6562	138.6562	20800.0
2000-10-20 09:53:00	SPY	ETF	138.8438	138.8438	138.8125	138.8125	24500.0
2000-10-20 09:54:00	SPY	ETF	138.875	138.9688	138.7188	138.8125	11900.0
2000-10-20 09:55:00	SPY	ETF	138.7188	138.8125	138.7188	138.7188	30100.0
2000-10-20 09:56:00	SPY	ETF	138.7188	138.75	138.7188	138.75	9600.0
2000-10-20 09:57:00	SPY	ETF	138.6562	138.75	138.6562	138.6875	15000.0
2000-10-20 09:58:00	SPY	ETF	138.75	139.0	138.75	139.0	5200.0
2000-10-20 09:59:00	SPY	ETF	139.0625	139.125	139.0312	139.125	25200.0
2000-10-20 10:00:00	SPY	ETF	138.9062	139.0625	138.9062	138.9688	12400.0
2000-10-20 10:01:00	SPY	ETF	139.0625	139.1875	139.0625	139.1875	5100.0
2000-10-20 10:02:00	SPY	ETF	139.2188	139.2188	139.0938	139.0938	1600.0
2000-10-20 10:03:00	SPY	ETF	139.125	139.1562	139.0	139.125	21300.0
2000-10-20 10:04:00	SPY	ETF	139.125	139.2188	139.125	139.1875	8600.0
2000-10-20 10:05:00	SPY	ETF	139.2188	139.25	139.2188	139.25	4500.0
2000-10-20 10:06:00	SPY	ETF	139.4062	139.4062	139.1875	139.1875	1400.0
2000-10-20 10:07:00	SPY	ETF	139.25	139.25	139.125	139.125	3200.0
2000-10-20 10:08:00	SPY	ETF	138.9688	139.125	138.9688	139.0625	7900.0
2000-10-20 10:09:00	SPY	ETF	138.9375	139.0	138.9062	138.9062	17600.0
2000-10-20 10:10:00	SPY	ETF	138.9688	138.9688	138.9062	138.9688	1300.0
2000-10-20 10:11:00	SPY	ETF	138.9062	139.0312	138.9062	139.0	12600.0
2000-10-20 10:12:00	SPY	ETF	139.0312	139.125	139.0312	139.0625	700.0
2000-10-20 10:13:00	SPY	ETF	138.9688	138.9688	138.9688	138.9688	400.0
2000-10-20 10:14:00	SPY	ETF	138.9375	139.125	138.9375	139.0	3600.0
2000-10-20 10:15:00	SPY	ETF	139.0938	139.25	139.0312	139.2188	700.0
2000-10-20 10:16:00	SPY	ETF	139.25	139.25	139.1875	139.1875	400.0
2000-10-20 10:17:00	SPY	ETF	139.2188	139.2188	139.0625	139.0625	6900.0
2000-10-20 10:18:00	SPY	ETF	139.0	139.0938	139.0	139.0938	3300.0
2000-10-20 10:19:00	SPY	ETF	139.1875	139.1875	139.0938	139.1875	11500.0
2000-10-20 10:21:00	SPY	ETF	139.2188	139.3438	139.2188	139.3438	4300.0
2000-10-20 10:22:00	SPY	ETF	139.3125	139.3125	139.1875	139.1875	3400.0

> showing 50 of 2,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time