PREVIEW / etf_1min / 2000-10-23

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-23.parquet
  size:    37 KB
  rows:    2,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-23 09:32:00	SPY	ETF	139.9375	139.9375	139.9375	139.9375	321400.0
2000-10-23 09:33:00	SPY	ETF	139.9375	139.9375	139.9375	139.9375	1900.0
2000-10-23 09:34:00	SPY	ETF	139.875	139.9688	139.7188	139.8438	13000.0
2000-10-23 09:35:00	SPY	ETF	139.6875	139.6875	139.5938	139.625	8200.0
2000-10-23 09:36:00	SPY	ETF	139.75	139.75	139.5625	139.5625	5600.0
2000-10-23 09:37:00	SPY	ETF	139.625	139.6875	139.625	139.625	13400.0
2000-10-23 09:38:00	SPY	ETF	139.7188	139.8438	139.5625	139.6562	7600.0
2000-10-23 09:39:00	SPY	ETF	139.875	139.9062	139.75	139.75	27400.0
2000-10-23 09:40:00	SPY	ETF	139.8438	139.8438	139.8438	139.8438	3500.0
2000-10-23 09:41:00	SPY	ETF	139.6562	139.9062	139.6562	139.9062	16600.0
2000-10-23 09:42:00	SPY	ETF	139.9062	140.0312	139.9062	140.0312	36200.0
2000-10-23 09:43:00	SPY	ETF	139.9375	140.0625	139.9375	140.0625	23900.0
2000-10-23 09:44:00	SPY	ETF	140.0938	140.0938	140.0	140.0	9300.0
2000-10-23 09:45:00	SPY	ETF	139.9375	139.9688	139.8125	139.9375	4900.0
2000-10-23 09:46:00	SPY	ETF	139.9062	139.9062	139.75	139.75	9800.0
2000-10-23 09:47:00	SPY	ETF	139.8125	139.8125	139.6875	139.8125	3300.0
2000-10-23 09:48:00	SPY	ETF	139.9062	139.9062	139.9062	139.9062	100.0
2000-10-23 09:49:00	SPY	ETF	139.8125	139.9375	139.8125	139.9375	5600.0
2000-10-23 09:50:00	SPY	ETF	140.0312	140.0312	139.9062	140.0	2300.0
2000-10-23 09:51:00	SPY	ETF	140.0625	140.0625	140.0625	140.0625	5000.0
2000-10-23 09:52:00	SPY	ETF	140.0938	140.1875	140.0938	140.0938	6100.0
2000-10-23 09:53:00	SPY	ETF	140.125	140.2188	140.0625	140.1875	14400.0
2000-10-23 09:54:00	SPY	ETF	140.1875	140.3438	140.1875	140.2188	7000.0
2000-10-23 09:55:00	SPY	ETF	140.3125	140.3125	140.1875	140.1875	12800.0
2000-10-23 09:56:00	SPY	ETF	140.1875	140.1875	140.1875	140.1875	300.0
2000-10-23 09:57:00	SPY	ETF	140.3125	140.3125	140.1562	140.1562	21000.0
2000-10-23 09:58:00	SPY	ETF	140.0625	140.2188	140.0625	140.2188	19300.0
2000-10-23 09:59:00	SPY	ETF	140.25	140.3438	140.125	140.1562	11100.0
2000-10-23 10:00:00	SPY	ETF	140.2188	140.2188	140.1562	140.1875	27800.0
2000-10-23 10:01:00	SPY	ETF	140.1562	140.1562	140.0	140.0	2300.0
2000-10-23 10:02:00	SPY	ETF	140.125	140.125	140.125	140.125	1500.0
2000-10-23 10:03:00	SPY	ETF	140.0938	140.1562	140.0625	140.0625	9200.0
2000-10-23 10:04:00	SPY	ETF	140.1562	140.25	140.0625	140.25	9900.0
2000-10-23 10:05:00	SPY	ETF	140.2188	140.25	140.2188	140.25	200.0
2000-10-23 10:06:00	SPY	ETF	140.25	140.25	140.0625	140.0625	6900.0
2000-10-23 10:07:00	SPY	ETF	140.125	140.125	140.0	140.0	3800.0
2000-10-23 10:08:00	SPY	ETF	139.9375	139.9688	139.9375	139.9375	1300.0
2000-10-23 10:09:00	SPY	ETF	140.0	140.0	139.875	139.875	300.0
2000-10-23 10:10:00	SPY	ETF	139.9375	140.0625	139.9375	140.0625	600.0
2000-10-23 10:11:00	SPY	ETF	139.9062	139.9062	139.875	139.875	3800.0
2000-10-23 10:12:00	SPY	ETF	139.9062	139.9375	139.7812	139.7812	31800.0
2000-10-23 10:13:00	SPY	ETF	139.75	139.8438	139.75	139.8438	12400.0
2000-10-23 10:14:00	SPY	ETF	139.9062	140.0625	139.9062	140.0625	8000.0
2000-10-23 10:15:00	SPY	ETF	140.0	140.0938	140.0	140.0938	700.0
2000-10-23 10:16:00	SPY	ETF	140.0938	140.0938	140.0938	140.0938	300.0
2000-10-23 10:17:00	SPY	ETF	140.0938	140.0938	139.9375	139.9375	5600.0
2000-10-23 10:18:00	SPY	ETF	140.0312	140.0312	139.875	139.875	15300.0
2000-10-23 10:19:00	SPY	ETF	139.9688	139.9688	139.8438	139.9688	4800.0
2000-10-23 10:20:00	SPY	ETF	139.875	140.0	139.875	139.9062	15200.0
2000-10-23 10:21:00	SPY	ETF	140.0625	140.3125	140.0625	140.3125	24900.0

> showing 50 of 2,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time