PREVIEW / etf_1min / 2000-10-24

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-24.parquet
  size:    41 KB
  rows:    2,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-24 09:32:00	SPY	ETF	140.9688	140.9688	140.875	140.875	350100.0
2000-10-24 09:33:00	SPY	ETF	140.7812	140.9688	140.7812	140.7812	21300.0
2000-10-24 09:34:00	SPY	ETF	140.9688	140.9688	140.6875	140.7812	47400.0
2000-10-24 09:35:00	SPY	ETF	140.6875	141.0312	140.6875	141.0312	11900.0
2000-10-24 09:36:00	SPY	ETF	141.1562	141.3125	141.0938	141.1562	16900.0
2000-10-24 09:37:00	SPY	ETF	141.25	141.375	141.1562	141.2188	32500.0
2000-10-24 09:38:00	SPY	ETF	141.1562	141.2812	141.125	141.1875	35900.0
2000-10-24 09:39:00	SPY	ETF	141.25	141.25	141.0625	141.1562	55800.0
2000-10-24 09:40:00	SPY	ETF	141.125	141.3125	141.0938	141.3125	27500.0
2000-10-24 09:41:00	SPY	ETF	141.25	141.3125	141.2188	141.2188	12000.0
2000-10-24 09:42:00	SPY	ETF	141.25	141.3125	141.0312	141.0312	8000.0
2000-10-24 09:43:00	SPY	ETF	141.2188	141.2188	141.125	141.125	5800.0
2000-10-24 09:44:00	SPY	ETF	141.125	141.125	141.0	141.125	7200.0
2000-10-24 09:45:00	SPY	ETF	141.0312	141.125	141.0312	141.125	11600.0
2000-10-24 09:46:00	SPY	ETF	141.125	141.2188	141.0625	141.125	29300.0
2000-10-24 09:47:00	SPY	ETF	141.125	141.1875	141.0	141.125	11900.0
2000-10-24 09:48:00	SPY	ETF	141.125	141.125	141.0	141.0	4100.0
2000-10-24 09:49:00	SPY	ETF	141.0	141.0312	141.0	141.0	9000.0
2000-10-24 09:50:00	SPY	ETF	140.9062	141.0938	140.9062	141.0938	20700.0
2000-10-24 09:51:00	SPY	ETF	141.0	141.0625	141.0	141.0625	11000.0
2000-10-24 09:52:00	SPY	ETF	141.0	141.0	141.0	141.0	10000.0
2000-10-24 09:53:00	SPY	ETF	140.9688	141.0938	140.9688	141.0625	25500.0
2000-10-24 09:54:00	SPY	ETF	141.125	141.25	141.0938	141.2188	8300.0
2000-10-24 09:55:00	SPY	ETF	141.25	141.25	141.125	141.125	2400.0
2000-10-24 09:56:00	SPY	ETF	141.0	141.125	141.0	141.0	8700.0
2000-10-24 09:57:00	SPY	ETF	141.125	141.125	141.125	141.125	64000.0
2000-10-24 09:59:00	SPY	ETF	141.0312	141.0312	140.9062	141.0	5400.0
2000-10-24 10:00:00	SPY	ETF	140.875	141.0312	140.875	141.0312	11200.0
2000-10-24 10:01:00	SPY	ETF	141.0625	141.0625	140.8438	141.0	700.0
2000-10-24 10:02:00	SPY	ETF	140.8438	140.8438	140.625	140.625	15200.0
2000-10-24 10:03:00	SPY	ETF	140.625	140.6562	140.5312	140.5312	5400.0
2000-10-24 10:04:00	SPY	ETF	140.5625	140.7188	140.5625	140.6875	4500.0
2000-10-24 10:05:00	SPY	ETF	140.8125	140.8438	140.7188	140.8438	15400.0
2000-10-24 10:06:00	SPY	ETF	140.8125	140.875	140.8125	140.8438	5300.0
2000-10-24 10:07:00	SPY	ETF	140.75	140.875	140.6875	140.75	12800.0
2000-10-24 10:08:00	SPY	ETF	140.6875	140.7812	140.6875	140.7812	2100.0
2000-10-24 10:09:00	SPY	ETF	140.9062	141.0	140.875	140.875	11900.0
2000-10-24 10:10:00	SPY	ETF	140.7188	140.8125	140.6875	140.6875	6100.0
2000-10-24 10:11:00	SPY	ETF	140.6875	140.875	140.6875	140.875	12200.0
2000-10-24 10:12:00	SPY	ETF	141.0312	141.0625	141.0	141.0312	2800.0
2000-10-24 10:13:00	SPY	ETF	141.0312	141.0312	141.0312	141.0312	100.0
2000-10-24 10:14:00	SPY	ETF	141.0312	141.125	141.0312	141.125	3500.0
2000-10-24 10:15:00	SPY	ETF	141.25	141.25	141.125	141.125	5700.0
2000-10-24 10:16:00	SPY	ETF	141.2812	141.2812	141.1562	141.25	1600.0
2000-10-24 10:17:00	SPY	ETF	141.3438	141.4062	141.25	141.4062	6700.0
2000-10-24 10:18:00	SPY	ETF	141.3125	141.4375	141.3125	141.4375	32600.0
2000-10-24 10:19:00	SPY	ETF	141.4688	141.5	141.4375	141.5	9900.0
2000-10-24 10:20:00	SPY	ETF	141.375	141.5	141.3125	141.4375	5400.0
2000-10-24 10:21:00	SPY	ETF	141.4375	141.4375	141.3125	141.375	4000.0
2000-10-24 10:22:00	SPY	ETF	141.375	141.4375	141.375	141.4375	4700.0

> showing 50 of 2,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time