PREVIEW / etf_1min / 2000-10-25

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-25.parquet
  size:    44 KB
  rows:    2,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-25 09:32:00	SPY	ETF	138.75	138.75	138.75	138.75	371600.0
2000-10-25 09:33:00	SPY	ETF	138.625	138.75	138.5	138.625	26400.0
2000-10-25 09:34:00	SPY	ETF	138.5625	138.75	138.5	138.5	25000.0
2000-10-25 09:35:00	SPY	ETF	138.375	138.5	138.2188	138.25	143000.0
2000-10-25 09:36:00	SPY	ETF	138.25	138.375	138.2188	138.2188	9900.0
2000-10-25 09:37:00	SPY	ETF	138.125	138.3125	137.9375	138.0	122100.0
2000-10-25 09:38:00	SPY	ETF	138.0625	138.0625	138.0	138.0	3100.0
2000-10-25 09:39:00	SPY	ETF	138.0	138.0312	137.875	137.875	5200.0
2000-10-25 09:40:00	SPY	ETF	137.7188	137.875	137.5312	137.6875	45800.0
2000-10-25 09:41:00	SPY	ETF	137.625	137.7812	137.5625	137.7812	33200.0
2000-10-25 09:42:00	SPY	ETF	137.7188	137.9375	137.7188	137.9375	15300.0
2000-10-25 09:43:00	SPY	ETF	137.7812	137.9062	137.7812	137.7812	13800.0
2000-10-25 09:44:00	SPY	ETF	137.9062	137.9062	137.7188	137.875	4500.0
2000-10-25 09:45:00	SPY	ETF	138.0	138.0	137.75	137.9062	136300.0
2000-10-25 09:46:00	SPY	ETF	137.9062	138.0	137.9062	138.0	3500.0
2000-10-25 09:47:00	SPY	ETF	138.0	138.0625	137.875	138.0625	12300.0
2000-10-25 09:48:00	SPY	ETF	137.875	138.0625	137.875	138.0	8500.0
2000-10-25 09:49:00	SPY	ETF	138.0	138.0	137.7812	137.875	24300.0
2000-10-25 09:50:00	SPY	ETF	137.8125	137.9062	137.75	137.75	11700.0
2000-10-25 09:51:00	SPY	ETF	137.875	138.0938	137.7188	138.0312	17800.0
2000-10-25 09:52:00	SPY	ETF	138.0625	138.2188	138.0312	138.0625	26700.0
2000-10-25 09:53:00	SPY	ETF	138.1562	138.25	138.0312	138.25	31900.0
2000-10-25 09:54:00	SPY	ETF	138.2812	138.4688	138.2812	138.4688	12100.0
2000-10-25 09:55:00	SPY	ETF	138.4688	138.5	138.3125	138.375	33000.0
2000-10-25 09:56:00	SPY	ETF	138.25	138.3438	138.2188	138.3438	15000.0
2000-10-25 09:57:00	SPY	ETF	138.3438	138.4375	138.3125	138.4062	48000.0
2000-10-25 09:58:00	SPY	ETF	138.2812	138.375	138.25	138.25	23200.0
2000-10-25 09:59:00	SPY	ETF	138.375	138.375	138.1562	138.2188	47900.0
2000-10-25 10:00:00	SPY	ETF	138.1875	138.3438	138.1875	138.25	22500.0
2000-10-25 10:01:00	SPY	ETF	138.1875	138.4062	138.1875	138.3438	5900.0
2000-10-25 10:02:00	SPY	ETF	138.5	138.625	138.5	138.5938	12400.0
2000-10-25 10:03:00	SPY	ETF	138.625	138.6562	138.5	138.5625	14200.0
2000-10-25 10:04:00	SPY	ETF	138.5938	138.5938	138.4688	138.4688	75500.0
2000-10-25 10:05:00	SPY	ETF	138.4688	138.4688	138.25	138.375	5000.0
2000-10-25 10:06:00	SPY	ETF	138.125	138.2812	138.0	138.0	25200.0
2000-10-25 10:07:00	SPY	ETF	138.0	138.1562	137.9375	138.0938	16600.0
2000-10-25 10:08:00	SPY	ETF	138.0625	138.2188	138.0625	138.1875	1700.0
2000-10-25 10:09:00	SPY	ETF	138.0	138.125	138.0	138.0	110200.0
2000-10-25 10:10:00	SPY	ETF	138.0	138.125	138.0	138.125	6000.0
2000-10-25 10:11:00	SPY	ETF	138.1562	138.1562	138.0	138.0312	14500.0
2000-10-25 10:12:00	SPY	ETF	138.125	138.125	137.9375	138.0625	4600.0
2000-10-25 10:13:00	SPY	ETF	138.0	138.0938	138.0	138.0625	16000.0
2000-10-25 10:14:00	SPY	ETF	138.1562	138.25	138.1562	138.25	1500.0
2000-10-25 10:15:00	SPY	ETF	138.4688	138.5	138.375	138.375	39700.0
2000-10-25 10:16:00	SPY	ETF	138.5	138.5625	138.5	138.5312	2300.0
2000-10-25 10:17:00	SPY	ETF	138.625	138.6875	138.5625	138.625	89200.0
2000-10-25 10:18:00	SPY	ETF	138.5625	138.875	138.5625	138.875	96300.0
2000-10-25 10:19:00	SPY	ETF	138.9062	138.9688	138.7812	138.875	8900.0
2000-10-25 10:20:00	SPY	ETF	138.8438	138.9375	138.8125	138.9375	12400.0
2000-10-25 10:21:00	SPY	ETF	138.9375	138.9375	138.75	138.9062	1800.0

> showing 50 of 2,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time