PREVIEW / etf_1min / 2000-10-26

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-26.parquet
  size:    46 KB
  rows:    2,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-26 09:31:00	SPY	ETF	137.125	137.125	137.125	137.125	232900.0
2000-10-26 09:32:00	SPY	ETF	137.0	137.125	136.9375	137.0938	33500.0
2000-10-26 09:33:00	SPY	ETF	137.125	137.125	136.875	136.9062	87100.0
2000-10-26 09:34:00	SPY	ETF	136.75	136.8438	136.6875	136.6875	55900.0
2000-10-26 09:35:00	SPY	ETF	136.7812	136.8438	136.625	136.8438	41500.0
2000-10-26 09:36:00	SPY	ETF	136.8438	136.8438	136.5625	136.5938	20500.0
2000-10-26 09:37:00	SPY	ETF	136.6562	136.8438	136.6562	136.7812	2100.0
2000-10-26 09:38:00	SPY	ETF	136.8125	136.875	136.7812	136.7812	7300.0
2000-10-26 09:39:00	SPY	ETF	136.6875	136.6875	136.5312	136.625	30400.0
2000-10-26 09:40:00	SPY	ETF	136.6875	136.6875	136.5625	136.625	12900.0
2000-10-26 09:41:00	SPY	ETF	136.5	136.8438	136.5	136.8125	27500.0
2000-10-26 09:42:00	SPY	ETF	136.8438	136.9688	136.75	136.875	13900.0
2000-10-26 09:43:00	SPY	ETF	136.8438	136.9688	136.8438	136.9688	9200.0
2000-10-26 09:44:00	SPY	ETF	137.0	137.25	137.0	137.25	35600.0
2000-10-26 09:45:00	SPY	ETF	137.25	137.2812	137.0625	137.0938	11400.0
2000-10-26 09:46:00	SPY	ETF	137.0938	137.2812	137.0938	137.2812	13600.0
2000-10-26 09:47:00	SPY	ETF	137.1562	137.3438	137.1562	137.25	70900.0
2000-10-26 09:48:00	SPY	ETF	137.3438	137.3438	137.1562	137.1562	26600.0
2000-10-26 09:49:00	SPY	ETF	137.1875	137.1875	137.0625	137.1562	35500.0
2000-10-26 09:50:00	SPY	ETF	137.1875	137.2188	137.125	137.2188	3400.0
2000-10-26 09:51:00	SPY	ETF	137.1875	137.25	137.0938	137.2188	8400.0
2000-10-26 09:52:00	SPY	ETF	137.125	137.375	137.125	137.375	18100.0
2000-10-26 09:53:00	SPY	ETF	137.3125	137.4375	137.25	137.4375	67400.0
2000-10-26 09:54:00	SPY	ETF	137.4375	137.4375	137.25	137.4062	36000.0
2000-10-26 09:55:00	SPY	ETF	137.4375	137.4688	137.25	137.4688	74100.0
2000-10-26 09:56:00	SPY	ETF	137.2812	137.375	137.2188	137.375	14300.0
2000-10-26 09:57:00	SPY	ETF	137.1875	137.1875	136.9688	137.0	10300.0
2000-10-26 09:58:00	SPY	ETF	136.9688	137.1875	136.9688	137.0	25400.0
2000-10-26 09:59:00	SPY	ETF	137.0938	137.0938	137.0625	137.0625	1400.0
2000-10-26 10:00:00	SPY	ETF	136.9688	137.0	136.9375	137.0	7000.0
2000-10-26 10:01:00	SPY	ETF	137.0	137.0	136.9688	137.0	20000.0
2000-10-26 10:02:00	SPY	ETF	137.0	137.0938	136.9062	137.0938	7900.0
2000-10-26 10:03:00	SPY	ETF	137.0938	137.25	137.0938	137.25	16600.0
2000-10-26 10:04:00	SPY	ETF	137.2812	137.3438	137.1875	137.2188	16200.0
2000-10-26 10:05:00	SPY	ETF	137.375	137.375	137.3438	137.3438	30300.0
2000-10-26 10:06:00	SPY	ETF	137.375	137.4688	137.375	137.4688	29900.0
2000-10-26 10:07:00	SPY	ETF	137.4688	137.5625	137.4062	137.5	32800.0
2000-10-26 10:08:00	SPY	ETF	137.5	137.5938	137.4375	137.5	16000.0
2000-10-26 10:09:00	SPY	ETF	137.5	137.5	137.3438	137.375	7400.0
2000-10-26 10:10:00	SPY	ETF	137.5	137.5	137.4062	137.4688	7900.0
2000-10-26 10:11:00	SPY	ETF	137.4688	137.4688	137.2812	137.2812	400.0
2000-10-26 10:12:00	SPY	ETF	137.4062	137.5	137.4062	137.5	7300.0
2000-10-26 10:13:00	SPY	ETF	137.4062	137.5	137.4062	137.5	4200.0
2000-10-26 10:14:00	SPY	ETF	137.5625	137.625	137.5312	137.5312	15300.0
2000-10-26 10:15:00	SPY	ETF	137.4375	137.5938	137.4062	137.4375	5000.0
2000-10-26 10:16:00	SPY	ETF	137.5625	137.6562	137.5	137.5	13200.0
2000-10-26 10:17:00	SPY	ETF	137.4062	137.5625	137.375	137.375	15600.0
2000-10-26 10:18:00	SPY	ETF	137.375	137.4688	137.375	137.4688	1700.0
2000-10-26 10:19:00	SPY	ETF	137.2812	137.4062	137.2812	137.4062	500.0
2000-10-26 10:20:00	SPY	ETF	137.375	137.375	137.375	137.375	300.0

> showing 50 of 2,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time