PREVIEW / etf_1min / 2000-10-27

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-27.parquet
  size:    39 KB
  rows:    2,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-27 09:31:00	SPY	ETF	137.875	137.875	137.875	137.875	319600.0
2000-10-27 09:32:00	SPY	ETF	137.875	137.875	137.6875	137.7188	18600.0
2000-10-27 09:33:00	SPY	ETF	137.75	137.875	136.875	137.875	78000.0
2000-10-27 09:34:00	SPY	ETF	137.875	137.9375	137.875	137.9375	106200.0
2000-10-27 09:35:00	SPY	ETF	137.8438	138.0	137.8438	137.875	734700.0
2000-10-27 09:36:00	SPY	ETF	138.0	138.0	137.875	138.0	127700.0
2000-10-27 09:37:00	SPY	ETF	138.0	138.1875	137.875	138.125	116700.0
2000-10-27 09:38:00	SPY	ETF	138.0312	138.25	138.0312	138.25	6200.0
2000-10-27 09:39:00	SPY	ETF	138.3438	138.3438	138.1562	138.25	4100.0
2000-10-27 09:40:00	SPY	ETF	138.25	138.25	138.125	138.25	24900.0
2000-10-27 09:41:00	SPY	ETF	138.2188	138.2188	138.0	138.1562	15400.0
2000-10-27 09:42:00	SPY	ETF	138.1875	138.25	138.125	138.125	15400.0
2000-10-27 09:43:00	SPY	ETF	138.1875	138.1875	138.1562	138.1875	1700.0
2000-10-27 09:44:00	SPY	ETF	138.0625	138.1562	138.0625	138.125	5400.0
2000-10-27 09:45:00	SPY	ETF	138.125	138.125	138.0625	138.0625	1400.0
2000-10-27 09:46:00	SPY	ETF	138.0625	138.0938	138.0	138.0	1600.0
2000-10-27 09:47:00	SPY	ETF	138.0	138.0625	137.9062	138.0	7300.0
2000-10-27 09:48:00	SPY	ETF	138.0625	138.0625	137.9375	138.0312	4700.0
2000-10-27 09:49:00	SPY	ETF	137.9375	138.0	137.8438	137.9688	4600.0
2000-10-27 09:50:00	SPY	ETF	137.9375	137.9375	137.7188	137.7188	23600.0
2000-10-27 09:51:00	SPY	ETF	137.6875	137.8438	137.6875	137.7188	20200.0
2000-10-27 09:52:00	SPY	ETF	137.7188	137.875	137.625	137.625	8400.0
2000-10-27 09:53:00	SPY	ETF	137.625	137.6875	137.5625	137.6875	5400.0
2000-10-27 09:54:00	SPY	ETF	137.5938	137.8125	137.5938	137.8125	46200.0
2000-10-27 09:55:00	SPY	ETF	137.8438	137.9688	137.7812	137.9688	23600.0
2000-10-27 09:56:00	SPY	ETF	137.875	137.875	137.7188	137.8125	2300.0
2000-10-27 09:57:00	SPY	ETF	137.5312	137.5312	137.4688	137.4688	2800.0
2000-10-27 09:58:00	SPY	ETF	137.4375	137.5312	137.25	137.375	29500.0
2000-10-27 09:59:00	SPY	ETF	137.3438	137.3438	137.1562	137.25	1800.0
2000-10-27 10:00:00	SPY	ETF	137.1875	137.25	137.125	137.1562	10400.0
2000-10-27 10:01:00	SPY	ETF	137.4062	137.4062	137.0938	137.125	14000.0
2000-10-27 10:02:00	SPY	ETF	137.1562	137.25	137.0938	137.2188	2400.0
2000-10-27 10:03:00	SPY	ETF	137.4062	137.4688	137.4062	137.4688	104500.0
2000-10-27 10:04:00	SPY	ETF	137.4688	137.4688	137.3125	137.4688	9700.0
2000-10-27 10:05:00	SPY	ETF	137.4688	137.4688	137.25	137.25	10600.0
2000-10-27 10:06:00	SPY	ETF	137.3125	137.375	137.25	137.375	26400.0
2000-10-27 10:07:00	SPY	ETF	137.4375	137.4375	137.4062	137.4062	4700.0
2000-10-27 10:08:00	SPY	ETF	137.4688	137.5938	137.4375	137.4375	13900.0
2000-10-27 10:09:00	SPY	ETF	137.5	137.625	137.4062	137.4062	6200.0
2000-10-27 10:10:00	SPY	ETF	137.5	137.5	137.4688	137.4688	1400.0
2000-10-27 10:11:00	SPY	ETF	137.625	137.625	137.625	137.625	2400.0
2000-10-27 10:12:00	SPY	ETF	137.75	137.75	137.75	137.75	8300.0
2000-10-27 10:13:00	SPY	ETF	137.6875	137.6875	137.5	137.5	5600.0
2000-10-27 10:14:00	SPY	ETF	137.625	137.625	137.375	137.375	11700.0
2000-10-27 10:15:00	SPY	ETF	137.375	137.625	137.3438	137.3438	11900.0
2000-10-27 10:16:00	SPY	ETF	137.25	137.375	137.25	137.25	9500.0
2000-10-27 10:17:00	SPY	ETF	137.1875	137.4688	137.1875	137.4688	10400.0
2000-10-27 10:18:00	SPY	ETF	137.4688	137.4688	137.1875	137.1875	2500.0
2000-10-27 10:19:00	SPY	ETF	137.1875	137.2188	137.0938	137.125	7200.0
2000-10-27 10:20:00	SPY	ETF	137.0625	137.1562	137.0625	137.0625	9200.0

> showing 50 of 2,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time