PREVIEW / etf_1min / 2000-10-30

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-30.parquet
  size:    41 KB
  rows:    2,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-30 09:31:00	SPY	ETF	138.4375	138.4375	138.4375	138.4375	220700.0
2000-10-30 09:32:00	SPY	ETF	138.4688	138.5938	138.4375	138.5625	10900.0
2000-10-30 09:33:00	SPY	ETF	138.4375	138.5625	138.4062	138.4688	13800.0
2000-10-30 09:34:00	SPY	ETF	138.5	138.5625	138.4062	138.4062	57700.0
2000-10-30 09:35:00	SPY	ETF	138.5625	138.5625	138.4062	138.5625	29300.0
2000-10-30 09:36:00	SPY	ETF	138.4375	138.5938	138.4062	138.5938	34600.0
2000-10-30 09:37:00	SPY	ETF	138.6562	138.75	138.5	138.75	47700.0
2000-10-30 09:38:00	SPY	ETF	138.9062	138.9062	138.7188	138.7812	170900.0
2000-10-30 09:39:00	SPY	ETF	138.9375	138.9375	138.8125	138.9062	79600.0
2000-10-30 09:40:00	SPY	ETF	138.875	138.9062	138.75	138.75	59700.0
2000-10-30 09:41:00	SPY	ETF	138.6875	138.75	138.5938	138.5938	12300.0
2000-10-30 09:42:00	SPY	ETF	138.6875	138.7188	138.5625	138.7188	8000.0
2000-10-30 09:43:00	SPY	ETF	138.5625	138.8125	138.5625	138.75	83600.0
2000-10-30 09:44:00	SPY	ETF	138.8438	139.0	138.8438	139.0	26400.0
2000-10-30 09:45:00	SPY	ETF	139.0	139.0938	138.9375	139.0312	5100.0
2000-10-30 09:46:00	SPY	ETF	139.0312	139.1562	139.0	139.0	79400.0
2000-10-30 09:47:00	SPY	ETF	139.0	139.0625	138.9062	139.0	15200.0
2000-10-30 09:48:00	SPY	ETF	138.875	139.0	138.75	138.75	5600.0
2000-10-30 09:49:00	SPY	ETF	138.6562	138.8438	138.6562	138.8438	9300.0
2000-10-30 09:50:00	SPY	ETF	139.0312	139.0625	139.0	139.0312	51300.0
2000-10-30 09:51:00	SPY	ETF	138.9375	139.1562	138.9375	139.0312	12000.0
2000-10-30 09:52:00	SPY	ETF	139.0938	139.125	139.0938	139.125	4800.0
2000-10-30 09:53:00	SPY	ETF	139.125	139.2812	139.125	139.2812	159700.0
2000-10-30 09:54:00	SPY	ETF	139.25	139.3438	139.0	139.25	62800.0
2000-10-30 09:55:00	SPY	ETF	139.25	139.3438	139.25	139.3438	72500.0
2000-10-30 09:56:00	SPY	ETF	139.3438	139.4688	139.2812	139.375	142800.0
2000-10-30 09:57:00	SPY	ETF	139.4688	139.4688	139.3125	139.4375	67900.0
2000-10-30 09:58:00	SPY	ETF	139.4375	139.4688	139.3438	139.4688	171300.0
2000-10-30 09:59:00	SPY	ETF	139.375	139.4375	139.25	139.25	26500.0
2000-10-30 10:00:00	SPY	ETF	139.4375	139.4375	139.2188	139.25	116900.0
2000-10-30 10:01:00	SPY	ETF	139.1875	139.3125	139.1562	139.1562	103500.0
2000-10-30 10:02:00	SPY	ETF	139.3125	139.4688	139.1562	139.4688	19700.0
2000-10-30 10:03:00	SPY	ETF	139.4375	139.5938	139.3125	139.5938	21900.0
2000-10-30 10:04:00	SPY	ETF	139.5938	139.625	139.4688	139.5	49500.0
2000-10-30 10:05:00	SPY	ETF	139.625	139.7188	139.5	139.5938	34800.0
2000-10-30 10:06:00	SPY	ETF	139.5312	139.6875	139.5312	139.5312	16400.0
2000-10-30 10:07:00	SPY	ETF	139.5	139.625	139.4375	139.625	28500.0
2000-10-30 10:08:00	SPY	ETF	139.6562	139.75	139.6562	139.75	12900.0
2000-10-30 10:09:00	SPY	ETF	139.625	139.625	139.5625	139.5625	900.0
2000-10-30 10:10:00	SPY	ETF	139.625	139.7812	139.5938	139.75	93900.0
2000-10-30 10:11:00	SPY	ETF	139.6875	139.7812	139.625	139.625	36100.0
2000-10-30 10:12:00	SPY	ETF	139.6875	139.75	139.5312	139.5312	10600.0
2000-10-30 10:13:00	SPY	ETF	139.625	139.625	139.5312	139.5312	400.0
2000-10-30 10:14:00	SPY	ETF	139.7812	139.7812	139.7188	139.7188	50300.0
2000-10-30 10:15:00	SPY	ETF	139.7188	139.8438	139.7188	139.75	9000.0
2000-10-30 10:16:00	SPY	ETF	139.75	139.75	139.4688	139.5938	9700.0
2000-10-30 10:17:00	SPY	ETF	139.4062	139.5	139.4062	139.5	500.0
2000-10-30 10:18:00	SPY	ETF	139.5625	139.5625	139.3438	139.3438	72500.0
2000-10-30 10:19:00	SPY	ETF	139.5	139.5312	139.375	139.5312	1600.0
2000-10-30 10:20:00	SPY	ETF	139.5938	139.5938	139.3125	139.3125	16200.0

> showing 50 of 2,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time