PREVIEW / etf_1min / 2000-10-31

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-31.parquet
  size:    43 KB
  rows:    2,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-31 09:32:00	SPY	ETF	141.0312	141.1562	141.0312	141.1562	22200.0
2000-10-31 09:33:00	SPY	ETF	141.0312	141.125	140.9062	141.0	19500.0
2000-10-31 09:34:00	SPY	ETF	141.0	141.125	141.0	141.0625	53200.0
2000-10-31 09:35:00	SPY	ETF	141.0	141.1875	140.9375	141.1562	9000.0
2000-10-31 09:36:00	SPY	ETF	141.2188	141.2188	141.125	141.2188	10700.0
2000-10-31 09:37:00	SPY	ETF	141.2188	141.2188	141.0	141.0	41700.0
2000-10-31 09:38:00	SPY	ETF	141.125	141.2188	141.125	141.2188	5500.0
2000-10-31 09:39:00	SPY	ETF	141.2188	141.2188	141.125	141.125	13700.0
2000-10-31 09:40:00	SPY	ETF	141.1875	141.25	141.0312	141.1562	85200.0
2000-10-31 09:41:00	SPY	ETF	141.1875	141.2188	141.0938	141.1875	248400.0
2000-10-31 09:42:00	SPY	ETF	141.125	141.1875	141.125	141.1875	17400.0
2000-10-31 09:43:00	SPY	ETF	141.1875	141.25	141.125	141.125	74700.0
2000-10-31 09:44:00	SPY	ETF	141.3438	141.4062	141.25	141.3438	9100.0
2000-10-31 09:45:00	SPY	ETF	141.375	141.375	141.1875	141.25	215000.0
2000-10-31 09:46:00	SPY	ETF	141.2188	141.2188	141.0625	141.0625	46600.0
2000-10-31 09:47:00	SPY	ETF	141.0625	141.125	140.9688	141.125	59800.0
2000-10-31 09:48:00	SPY	ETF	141.0	141.0625	141.0	141.0625	84800.0
2000-10-31 09:49:00	SPY	ETF	141.125	141.125	141.0	141.0312	36700.0
2000-10-31 09:50:00	SPY	ETF	141.1562	141.1562	141.0	141.0	75400.0
2000-10-31 09:51:00	SPY	ETF	141.0312	141.125	141.0312	141.125	4100.0
2000-10-31 09:52:00	SPY	ETF	141.0625	141.0938	141.0625	141.0938	500.0
2000-10-31 09:53:00	SPY	ETF	141.125	141.2188	141.0938	141.2188	48000.0
2000-10-31 09:54:00	SPY	ETF	141.2188	141.2188	141.2188	141.2188	30000.0
2000-10-31 09:55:00	SPY	ETF	141.1875	141.25	141.125	141.25	9400.0
2000-10-31 09:56:00	SPY	ETF	141.3438	141.3438	141.2188	141.2188	28600.0
2000-10-31 09:57:00	SPY	ETF	141.1562	141.2188	141.125	141.125	72000.0
2000-10-31 09:58:00	SPY	ETF	141.0625	141.1875	141.0625	141.1875	4600.0
2000-10-31 09:59:00	SPY	ETF	141.2812	141.2812	141.2188	141.25	1500.0
2000-10-31 10:00:00	SPY	ETF	141.0312	141.625	141.0312	141.625	35900.0
2000-10-31 10:01:00	SPY	ETF	141.5312	141.5625	141.5	141.5625	17000.0
2000-10-31 10:02:00	SPY	ETF	141.3438	141.4688	141.3125	141.4688	72800.0
2000-10-31 10:03:00	SPY	ETF	141.4688	141.4688	141.125	141.125	10700.0
2000-10-31 10:04:00	SPY	ETF	141.2188	141.2188	141.0312	141.0312	9000.0
2000-10-31 10:05:00	SPY	ETF	141.125	141.2812	141.0312	141.2812	35200.0
2000-10-31 10:06:00	SPY	ETF	141.2812	141.3125	141.0938	141.0938	9400.0
2000-10-31 10:07:00	SPY	ETF	141.0938	141.125	141.0312	141.125	3400.0
2000-10-31 10:08:00	SPY	ETF	141.125	141.125	141.0312	141.0938	2200.0
2000-10-31 10:09:00	SPY	ETF	141.125	141.2812	141.125	141.2188	4100.0
2000-10-31 10:10:00	SPY	ETF	141.0312	141.1562	141.0	141.0	13500.0
2000-10-31 10:11:00	SPY	ETF	141.0	141.1562	141.0	141.0	117700.0
2000-10-31 10:12:00	SPY	ETF	140.9375	141.0312	140.8438	141.0	29000.0
2000-10-31 10:13:00	SPY	ETF	140.875	141.0938	140.875	141.0	9200.0
2000-10-31 10:14:00	SPY	ETF	141.0	141.0938	140.875	140.9375	119500.0
2000-10-31 10:15:00	SPY	ETF	140.9375	141.0625	140.9062	141.0	11800.0
2000-10-31 10:16:00	SPY	ETF	141.0312	141.0938	140.9688	140.9688	72700.0
2000-10-31 10:17:00	SPY	ETF	141.0	141.0	140.9688	140.9688	5500.0
2000-10-31 10:18:00	SPY	ETF	140.875	141.0312	140.875	141.0312	30600.0
2000-10-31 10:19:00	SPY	ETF	141.125	141.375	141.125	141.375	56600.0
2000-10-31 10:20:00	SPY	ETF	141.3125	141.4688	141.3125	141.4688	21600.0
2000-10-31 10:21:00	SPY	ETF	141.375	141.5625	141.375	141.5625	17600.0

> showing 50 of 2,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time