PREVIEW / etf_1min / 2000-11-01

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-01.parquet
  size:    40 KB
  rows:    2,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-01 09:32:00	SPY	ETF	142.25	142.3125	142.2188	142.2188	345000.0
2000-11-01 09:33:00	SPY	ETF	142.375	142.375	142.25	142.25	57400.0
2000-11-01 09:34:00	SPY	ETF	142.25	142.5	142.25	142.5	57100.0
2000-11-01 09:35:00	SPY	ETF	142.5	142.7188	142.5	142.625	6000.0
2000-11-01 09:36:00	SPY	ETF	142.75	142.8125	142.5625	142.8125	91600.0
2000-11-01 09:37:00	SPY	ETF	142.75	142.875	142.625	142.625	115200.0
2000-11-01 09:38:00	SPY	ETF	142.875	143.125	142.875	143.125	16400.0
2000-11-01 09:39:00	SPY	ETF	143.0625	143.0625	142.8438	142.875	5800.0
2000-11-01 09:40:00	SPY	ETF	142.8438	142.9062	142.7188	142.75	12800.0
2000-11-01 09:41:00	SPY	ETF	142.6562	142.8125	142.6562	142.6562	18600.0
2000-11-01 09:42:00	SPY	ETF	142.7188	142.875	142.7188	142.75	29400.0
2000-11-01 09:43:00	SPY	ETF	142.9688	142.9688	142.7188	142.7812	6000.0
2000-11-01 09:44:00	SPY	ETF	142.7188	142.7812	142.625	142.625	7100.0
2000-11-01 09:45:00	SPY	ETF	142.625	142.9062	142.625	142.9062	103700.0
2000-11-01 09:46:00	SPY	ETF	142.9062	142.9062	142.9062	142.9062	9000.0
2000-11-01 09:47:00	SPY	ETF	142.625	142.6562	142.4062	142.4375	44200.0
2000-11-01 09:48:00	SPY	ETF	142.4375	142.5625	142.3125	142.5625	12900.0
2000-11-01 09:49:00	SPY	ETF	142.5938	142.5938	142.5	142.5	700.0
2000-11-01 09:50:00	SPY	ETF	142.6875	142.7188	142.6875	142.7188	3300.0
2000-11-01 09:51:00	SPY	ETF	142.75	142.8125	142.6562	142.7812	11400.0
2000-11-01 09:52:00	SPY	ETF	142.5938	142.7188	142.5938	142.7188	21100.0
2000-11-01 09:53:00	SPY	ETF	142.75	142.75	142.75	142.75	400.0
2000-11-01 09:54:00	SPY	ETF	142.5938	142.625	142.5	142.5	1100.0
2000-11-01 09:55:00	SPY	ETF	142.6562	142.7188	142.5938	142.5938	6800.0
2000-11-01 09:56:00	SPY	ETF	142.6875	142.75	142.5938	142.75	1600.0
2000-11-01 09:57:00	SPY	ETF	142.5938	142.6562	142.5	142.5	2700.0
2000-11-01 09:58:00	SPY	ETF	142.5312	142.6875	142.5	142.5	29400.0
2000-11-01 09:59:00	SPY	ETF	142.6562	142.8125	142.6562	142.7188	9000.0
2000-11-01 10:00:00	SPY	ETF	142.75	142.875	142.75	142.8438	18700.0
2000-11-01 10:01:00	SPY	ETF	142.875	143.2188	142.875	143.1875	8800.0
2000-11-01 10:02:00	SPY	ETF	143.0312	143.125	142.9375	142.9375	84300.0
2000-11-01 10:03:00	SPY	ETF	143.0625	143.0625	142.9375	143.0625	39700.0
2000-11-01 10:04:00	SPY	ETF	142.9375	142.9688	142.7188	142.7188	3100.0
2000-11-01 10:05:00	SPY	ETF	142.6562	142.75	142.4375	142.4375	53700.0
2000-11-01 10:06:00	SPY	ETF	142.5	142.5	142.375	142.4062	4300.0
2000-11-01 10:07:00	SPY	ETF	142.2188	142.3125	142.2188	142.3125	26700.0
2000-11-01 10:08:00	SPY	ETF	142.3438	142.5625	142.3438	142.4688	1100.0
2000-11-01 10:09:00	SPY	ETF	142.5625	142.5938	142.5	142.5938	15500.0
2000-11-01 10:10:00	SPY	ETF	142.6875	142.6875	142.375	142.375	19500.0
2000-11-01 10:11:00	SPY	ETF	142.375	142.4375	142.3125	142.3125	28100.0
2000-11-01 10:12:00	SPY	ETF	142.5	142.625	142.5	142.5	11500.0
2000-11-01 10:13:00	SPY	ETF	142.3125	142.4688	142.3125	142.375	67500.0
2000-11-01 10:14:00	SPY	ETF	142.5625	142.5625	142.3438	142.3438	2500.0
2000-11-01 10:15:00	SPY	ETF	142.375	142.4062	142.3125	142.4062	400700.0
2000-11-01 10:16:00	SPY	ETF	142.4688	142.5	142.4688	142.5	5800.0
2000-11-01 10:17:00	SPY	ETF	142.4375	142.4688	142.4375	142.4688	300.0
2000-11-01 10:18:00	SPY	ETF	142.625	142.6875	142.625	142.6875	5400.0
2000-11-01 10:19:00	SPY	ETF	142.7188	142.75	142.625	142.625	6100.0
2000-11-01 10:20:00	SPY	ETF	142.6875	142.75	142.5625	142.5625	6200.0
2000-11-01 10:21:00	SPY	ETF	142.625	142.625	142.5	142.5	9800.0

> showing 50 of 2,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time