PREVIEW / etf_1min / 2000-11-02

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-02.parquet
  size:    36 KB
  rows:    2,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-02 09:31:00	SPY	ETF	143.1562	143.3125	143.125	143.125	162500.0
2000-11-02 09:32:00	SPY	ETF	143.125	143.3125	143.125	143.125	21600.0
2000-11-02 09:33:00	SPY	ETF	143.125	143.25	143.125	143.25	12800.0
2000-11-02 09:34:00	SPY	ETF	143.0938	143.1562	143.0312	143.0312	5300.0
2000-11-02 09:35:00	SPY	ETF	143.0312	143.2188	143.0312	143.0312	18100.0
2000-11-02 09:36:00	SPY	ETF	143.1562	143.1875	143.0	143.1875	19300.0
2000-11-02 09:37:00	SPY	ETF	143.0938	143.2812	143.0938	143.2812	13600.0
2000-11-02 09:38:00	SPY	ETF	143.1562	143.1875	143.1562	143.1875	10700.0
2000-11-02 09:39:00	SPY	ETF	143.1562	143.1875	143.0312	143.1562	26900.0
2000-11-02 09:40:00	SPY	ETF	143.0312	143.1562	142.875	142.875	7200.0
2000-11-02 09:41:00	SPY	ETF	142.8438	143.0	142.8438	142.9375	3700.0
2000-11-02 09:42:00	SPY	ETF	142.9062	142.9688	142.8125	142.875	20900.0
2000-11-02 09:43:00	SPY	ETF	142.9688	142.9688	142.7188	142.7188	14100.0
2000-11-02 09:44:00	SPY	ETF	142.875	142.9375	142.75	142.75	16800.0
2000-11-02 09:45:00	SPY	ETF	142.75	142.9688	142.75	142.9375	27700.0
2000-11-02 09:46:00	SPY	ETF	143.0312	143.125	142.9375	143.125	35200.0
2000-11-02 09:47:00	SPY	ETF	143.125	143.2812	143.125	143.25	5600.0
2000-11-02 09:48:00	SPY	ETF	143.2812	143.3438	143.2812	143.3438	35100.0
2000-11-02 09:49:00	SPY	ETF	143.3125	143.5625	143.3125	143.5	158200.0
2000-11-02 09:50:00	SPY	ETF	143.5	143.5	143.3438	143.3438	20800.0
2000-11-02 09:51:00	SPY	ETF	143.5	143.625	143.4688	143.625	23800.0
2000-11-02 09:52:00	SPY	ETF	143.6562	143.7188	143.625	143.7188	31300.0
2000-11-02 09:53:00	SPY	ETF	143.6562	143.6875	143.5625	143.625	20900.0
2000-11-02 09:54:00	SPY	ETF	143.6875	143.8438	143.625	143.75	120300.0
2000-11-02 09:55:00	SPY	ETF	143.875	143.875	143.75	143.8125	39900.0
2000-11-02 09:56:00	SPY	ETF	143.7188	143.75	143.5625	143.625	17400.0
2000-11-02 09:57:00	SPY	ETF	143.5625	143.5938	143.5	143.5	28600.0
2000-11-02 09:58:00	SPY	ETF	143.6562	143.6875	143.5	143.625	16200.0
2000-11-02 09:59:00	SPY	ETF	143.5625	143.625	143.5625	143.625	14800.0
2000-11-02 10:00:00	SPY	ETF	143.5	143.7188	143.5	143.5625	12200.0
2000-11-02 10:01:00	SPY	ETF	143.4062	143.5625	143.4062	143.4062	900.0
2000-11-02 10:02:00	SPY	ETF	143.5	143.5	143.3438	143.5	5800.0
2000-11-02 10:03:00	SPY	ETF	143.5625	143.625	143.5625	143.625	25300.0
2000-11-02 10:04:00	SPY	ETF	143.6875	143.75	143.5625	143.625	202600.0
2000-11-02 10:05:00	SPY	ETF	143.625	143.625	143.5312	143.5312	13600.0
2000-11-02 10:06:00	SPY	ETF	143.2812	143.2812	143.2812	143.2812	112400.0
2000-11-02 10:07:00	SPY	ETF	143.25	143.4688	143.25	143.4688	4900.0
2000-11-02 10:08:00	SPY	ETF	143.4375	143.4688	143.3125	143.3125	2400.0
2000-11-02 10:09:00	SPY	ETF	143.3125	143.4688	143.3125	143.4688	3100.0
2000-11-02 10:10:00	SPY	ETF	143.4688	143.5312	143.375	143.4062	17300.0
2000-11-02 10:11:00	SPY	ETF	143.3438	143.4062	143.3438	143.4062	10800.0
2000-11-02 10:12:00	SPY	ETF	143.25	143.25	143.25	143.25	2000.0
2000-11-02 10:13:00	SPY	ETF	143.2812	143.2812	143.25	143.25	32900.0
2000-11-02 10:14:00	SPY	ETF	143.2812	143.2812	143.125	143.125	30900.0
2000-11-02 10:15:00	SPY	ETF	143.3438	143.4375	143.3438	143.4375	1700.0
2000-11-02 10:16:00	SPY	ETF	143.25	143.3125	143.25	143.3125	3000.0
2000-11-02 10:17:00	SPY	ETF	143.4688	143.5	143.25	143.4688	4700.0
2000-11-02 10:18:00	SPY	ETF	143.25	143.3438	143.2188	143.2188	1500.0
2000-11-02 10:19:00	SPY	ETF	143.375	143.375	143.0625	143.1562	3900.0
2000-11-02 10:20:00	SPY	ETF	143.2188	143.2188	143.0312	143.0312	3900.0

> showing 50 of 2,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time