PREVIEW / etf_1min / 2000-11-03

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-03.parquet
  size:    33 KB
  rows:    2,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-03 09:31:00	SPY	ETF	143.4688	143.4688	143.4688	143.4688	331600.0
2000-11-03 09:32:00	SPY	ETF	143.4688	143.4688	143.1875	143.375	23100.0
2000-11-03 09:33:00	SPY	ETF	143.0625	143.4688	143.0625	143.2188	24600.0
2000-11-03 09:34:00	SPY	ETF	143.0625	143.4688	143.0	143.1562	102600.0
2000-11-03 09:35:00	SPY	ETF	143.2188	143.2188	143.0312	143.1562	53200.0
2000-11-03 09:36:00	SPY	ETF	143.0938	143.1875	142.9375	142.9375	32800.0
2000-11-03 09:37:00	SPY	ETF	142.9375	143.0938	142.8125	142.8125	6600.0
2000-11-03 09:38:00	SPY	ETF	142.8125	142.9062	142.75	142.8125	4000.0
2000-11-03 09:39:00	SPY	ETF	142.8125	142.8125	142.625	142.625	12600.0
2000-11-03 09:40:00	SPY	ETF	142.5625	142.75	142.5625	142.75	61500.0
2000-11-03 09:41:00	SPY	ETF	142.75	142.8438	142.6875	142.8438	13100.0
2000-11-03 09:42:00	SPY	ETF	142.8438	142.8438	142.6875	142.75	1400.0
2000-11-03 09:43:00	SPY	ETF	142.6875	142.9375	142.5	142.875	19200.0
2000-11-03 09:44:00	SPY	ETF	142.875	142.9688	142.8125	142.8125	17800.0
2000-11-03 09:45:00	SPY	ETF	142.9688	143.1562	142.875	143.1562	41300.0
2000-11-03 09:46:00	SPY	ETF	143.0625	143.0938	142.9375	143.0	6800.0
2000-11-03 09:47:00	SPY	ETF	143.125	143.1562	142.9375	143.0	27300.0
2000-11-03 09:48:00	SPY	ETF	143.0	143.125	142.875	142.9375	25000.0
2000-11-03 09:49:00	SPY	ETF	142.9375	143.0938	142.875	142.9375	15100.0
2000-11-03 09:50:00	SPY	ETF	142.9375	143.0938	142.9375	142.9375	54700.0
2000-11-03 09:51:00	SPY	ETF	143.0	143.0	142.8125	142.8125	7000.0
2000-11-03 09:52:00	SPY	ETF	142.75	142.75	142.625	142.625	13100.0
2000-11-03 09:53:00	SPY	ETF	142.7188	142.7188	142.5	142.5	7800.0
2000-11-03 09:54:00	SPY	ETF	142.5	142.6875	142.5	142.6875	31100.0
2000-11-03 09:55:00	SPY	ETF	142.625	142.625	142.5	142.625	8000.0
2000-11-03 09:56:00	SPY	ETF	142.5312	142.6875	142.5312	142.6875	3900.0
2000-11-03 09:57:00	SPY	ETF	142.7188	142.7188	142.375	142.5312	30900.0
2000-11-03 09:58:00	SPY	ETF	142.5	142.5625	142.375	142.5	57100.0
2000-11-03 09:59:00	SPY	ETF	142.5	142.75	142.5	142.7188	2600.0
2000-11-03 10:00:00	SPY	ETF	142.7188	142.7188	142.5625	142.7188	3800.0
2000-11-03 10:01:00	SPY	ETF	142.625	142.6562	142.5	142.6562	2200.0
2000-11-03 10:02:00	SPY	ETF	142.6875	142.7188	142.5625	142.5625	5500.0
2000-11-03 10:03:00	SPY	ETF	142.6875	142.75	142.5	142.75	4500.0
2000-11-03 10:04:00	SPY	ETF	142.9062	142.9062	142.5312	142.75	6800.0
2000-11-03 10:05:00	SPY	ETF	142.8438	142.9688	142.8438	142.8438	18500.0
2000-11-03 10:06:00	SPY	ETF	142.9688	143.0	142.8438	142.8438	19500.0
2000-11-03 10:07:00	SPY	ETF	142.9062	142.9688	142.8125	142.8125	46300.0
2000-11-03 10:08:00	SPY	ETF	142.8125	142.875	142.8125	142.875	3300.0
2000-11-03 10:09:00	SPY	ETF	143.0	143.0938	142.9062	143.0938	26800.0
2000-11-03 10:10:00	SPY	ETF	143.0	143.125	142.75	143.125	10500.0
2000-11-03 10:11:00	SPY	ETF	142.9688	143.125	142.9062	142.9062	95300.0
2000-11-03 10:12:00	SPY	ETF	143.0312	143.0312	142.8125	142.8125	78800.0
2000-11-03 10:13:00	SPY	ETF	142.8125	143.0	142.8125	142.9062	4600.0
2000-11-03 10:14:00	SPY	ETF	142.9062	142.9375	142.8125	142.8125	11700.0
2000-11-03 10:15:00	SPY	ETF	142.875	142.9688	142.8438	142.8438	30800.0
2000-11-03 10:16:00	SPY	ETF	143.0	143.0625	142.8438	143.0	7100.0
2000-11-03 10:17:00	SPY	ETF	142.9375	143.0938	142.9375	143.0938	8900.0
2000-11-03 10:18:00	SPY	ETF	142.9375	143.0312	142.9375	143.0	37000.0
2000-11-03 10:19:00	SPY	ETF	143.0	143.25	143.0	143.25	16700.0
2000-11-03 10:20:00	SPY	ETF	143.25	143.25	143.25	143.25	6300.0

> showing 50 of 2,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time