PREVIEW / etf_1min / 2000-11-06

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-06.parquet
  size:    36 KB
  rows:    2,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-06 09:31:00	SPY	ETF	143.1562	143.1562	143.125	143.125	161600.0
2000-11-06 09:32:00	SPY	ETF	143.1562	143.3125	143.1562	143.3125	16800.0
2000-11-06 09:33:00	SPY	ETF	143.1562	143.1562	143.1562	143.1562	2800.0
2000-11-06 09:34:00	SPY	ETF	143.25	143.25	143.1562	143.1562	7800.0
2000-11-06 09:35:00	SPY	ETF	143.25	143.3125	143.1562	143.3125	4500.0
2000-11-06 09:36:00	SPY	ETF	143.3125	143.3438	143.3125	143.3438	24000.0
2000-11-06 09:37:00	SPY	ETF	143.3438	143.3438	143.2188	143.2188	16800.0
2000-11-06 09:38:00	SPY	ETF	143.3438	143.3438	143.2188	143.25	1900.0
2000-11-06 09:39:00	SPY	ETF	143.1562	143.2812	143.125	143.2812	58200.0
2000-11-06 09:40:00	SPY	ETF	143.1562	143.1562	143.125	143.125	28500.0
2000-11-06 09:41:00	SPY	ETF	143.25	143.25	143.125	143.2188	13400.0
2000-11-06 09:42:00	SPY	ETF	143.1562	143.25	143.1562	143.25	2300.0
2000-11-06 09:43:00	SPY	ETF	143.2188	143.375	143.2188	143.375	4000.0
2000-11-06 09:44:00	SPY	ETF	143.3438	143.3438	143.25	143.25	26800.0
2000-11-06 09:45:00	SPY	ETF	143.25	143.375	143.25	143.3438	14100.0
2000-11-06 09:46:00	SPY	ETF	143.3125	143.3125	143.125	143.125	15800.0
2000-11-06 09:47:00	SPY	ETF	143.25	143.3438	143.2188	143.2188	16200.0
2000-11-06 09:48:00	SPY	ETF	143.25	143.4688	143.25	143.3438	21400.0
2000-11-06 09:49:00	SPY	ETF	143.4688	143.4688	143.3125	143.4688	54900.0
2000-11-06 09:50:00	SPY	ETF	143.3125	143.4062	143.3125	143.375	3200.0
2000-11-06 09:51:00	SPY	ETF	143.3125	143.375	143.3125	143.3125	101300.0
2000-11-06 09:56:00	SPY	ETF	143.25	143.25	143.125	143.125	1700.0
2000-11-06 09:57:00	SPY	ETF	143.2812	143.2812	143.1562	143.1562	1100.0
2000-11-06 09:58:00	SPY	ETF	143.25	143.25	143.1562	143.25	38500.0
2000-11-06 09:59:00	SPY	ETF	143.1562	143.2812	143.125	143.125	13200.0
2000-11-06 10:00:00	SPY	ETF	143.2188	143.2188	143.2188	143.2188	2500.0
2000-11-06 10:01:00	SPY	ETF	143.25	143.375	143.25	143.375	7200.0
2000-11-06 10:02:00	SPY	ETF	143.25	143.2812	143.1875	143.2812	2200.0
2000-11-06 10:03:00	SPY	ETF	143.1875	143.2812	143.1875	143.2812	1100.0
2000-11-06 10:04:00	SPY	ETF	143.3125	143.4062	143.25	143.4062	6200.0
2000-11-06 10:06:00	SPY	ETF	143.4375	143.5	143.4062	143.4062	13100.0
2000-11-06 10:07:00	SPY	ETF	143.4688	143.5	143.3438	143.3438	7500.0
2000-11-06 10:08:00	SPY	ETF	143.3125	143.4688	143.3125	143.4688	5100.0
2000-11-06 10:09:00	SPY	ETF	143.375	143.5	143.375	143.5	6700.0
2000-11-06 10:10:00	SPY	ETF	143.5	143.5	143.4062	143.4062	22300.0
2000-11-06 10:11:00	SPY	ETF	143.375	143.5312	143.375	143.5312	40000.0
2000-11-06 10:12:00	SPY	ETF	143.5625	143.5625	143.4375	143.5625	27900.0
2000-11-06 10:13:00	SPY	ETF	143.5625	143.5938	143.4375	143.5938	1800.0
2000-11-06 10:14:00	SPY	ETF	143.5938	143.5938	143.5938	143.5938	3500.0
2000-11-06 10:15:00	SPY	ETF	143.625	143.625	143.625	143.625	3300.0
2000-11-06 10:16:00	SPY	ETF	143.625	143.7188	143.5938	143.7188	15600.0
2000-11-06 10:17:00	SPY	ETF	143.625	143.625	143.5	143.5	7600.0
2000-11-06 10:18:00	SPY	ETF	143.5	143.6875	143.5	143.6875	12600.0
2000-11-06 10:19:00	SPY	ETF	143.6875	143.6875	143.5938	143.5938	2600.0
2000-11-06 10:20:00	SPY	ETF	143.6562	143.75	143.5938	143.5938	51700.0
2000-11-06 10:21:00	SPY	ETF	143.75	143.75	143.5625	143.7188	12700.0
2000-11-06 10:22:00	SPY	ETF	143.625	143.6562	143.625	143.6562	5300.0
2000-11-06 10:23:00	SPY	ETF	143.5312	143.5938	143.5	143.5938	19700.0
2000-11-06 10:24:00	SPY	ETF	143.5	143.625	143.5	143.625	51500.0
2000-11-06 10:25:00	SPY	ETF	143.5	143.625	143.5	143.5	5900.0

> showing 50 of 2,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time