PREVIEW / etf_1min / 2000-11-07

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-07.parquet
  size:    34 KB
  rows:    2,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-07 09:32:00	SPY	ETF	143.125	143.3125	143.125	143.3125	386500.0
2000-11-07 09:33:00	SPY	ETF	143.125	143.3125	143.0	143.0	25000.0
2000-11-07 09:34:00	SPY	ETF	143.3125	143.3125	143.0	143.3125	42500.0
2000-11-07 09:35:00	SPY	ETF	143.25	143.3125	143.125	143.25	188600.0
2000-11-07 09:36:00	SPY	ETF	143.25	143.4375	143.25	143.4375	45500.0
2000-11-07 09:37:00	SPY	ETF	143.4375	143.4375	143.2812	143.375	3500.0
2000-11-07 09:38:00	SPY	ETF	143.3438	143.4375	143.3438	143.4375	6900.0
2000-11-07 09:39:00	SPY	ETF	143.3125	143.375	143.3125	143.3438	30600.0
2000-11-07 09:40:00	SPY	ETF	143.3438	143.3438	143.125	143.2812	10800.0
2000-11-07 09:41:00	SPY	ETF	143.25	143.25	143.125	143.125	12800.0
2000-11-07 09:42:00	SPY	ETF	143.25	143.25	143.0	143.0625	11300.0
2000-11-07 09:43:00	SPY	ETF	143.0312	143.125	143.0	143.0312	13800.0
2000-11-07 09:44:00	SPY	ETF	143.2188	143.2188	143.0625	143.0625	2700.0
2000-11-07 09:45:00	SPY	ETF	143.1875	143.2812	143.125	143.125	7300.0
2000-11-07 09:46:00	SPY	ETF	143.1562	143.3125	143.1562	143.2188	8400.0
2000-11-07 09:47:00	SPY	ETF	143.2188	143.3438	143.2188	143.3438	500.0
2000-11-07 09:48:00	SPY	ETF	143.25	143.3438	143.2188	143.25	13200.0
2000-11-07 09:49:00	SPY	ETF	143.3125	143.3438	143.25	143.25	1200.0
2000-11-07 09:50:00	SPY	ETF	143.3438	143.3438	143.3438	143.3438	400.0
2000-11-07 09:51:00	SPY	ETF	143.3125	143.3438	143.25	143.2812	4000.0
2000-11-07 09:52:00	SPY	ETF	143.2188	143.4688	143.2188	143.4688	2800.0
2000-11-07 09:53:00	SPY	ETF	143.5	143.5312	143.375	143.375	26100.0
2000-11-07 09:54:00	SPY	ETF	143.4375	143.5625	143.4375	143.5	1200.0
2000-11-07 09:55:00	SPY	ETF	143.4375	143.5938	143.4375	143.5938	9200.0
2000-11-07 09:56:00	SPY	ETF	143.4375	143.5	143.3438	143.4062	24200.0
2000-11-07 09:57:00	SPY	ETF	143.4062	143.4062	143.4062	143.4062	500.0
2000-11-07 09:58:00	SPY	ETF	143.4688	143.5	143.375	143.375	2400.0
2000-11-07 09:59:00	SPY	ETF	143.4688	143.5	143.3438	143.3438	4300.0
2000-11-07 10:00:00	SPY	ETF	143.2812	143.375	143.2812	143.375	500.0
2000-11-07 10:01:00	SPY	ETF	143.4062	143.4062	143.25	143.3438	2300.0
2000-11-07 10:02:00	SPY	ETF	143.25	143.4375	143.25	143.375	3100.0
2000-11-07 10:03:00	SPY	ETF	143.4375	143.4375	143.375	143.375	800.0
2000-11-07 10:04:00	SPY	ETF	143.4688	143.4688	143.2188	143.2188	7600.0
2000-11-07 10:05:00	SPY	ETF	143.2812	143.3438	143.1562	143.25	5600.0
2000-11-07 10:06:00	SPY	ETF	143.25	143.25	143.125	143.125	2800.0
2000-11-07 10:07:00	SPY	ETF	143.125	143.125	143.0312	143.125	5900.0
2000-11-07 10:08:00	SPY	ETF	143.0312	143.125	143.0312	143.0312	1200.0
2000-11-07 10:09:00	SPY	ETF	143.0312	143.0938	142.9375	142.9375	88700.0
2000-11-07 10:10:00	SPY	ETF	143.0938	143.0938	142.9688	142.9688	8400.0
2000-11-07 10:11:00	SPY	ETF	142.9688	143.125	142.9688	143.125	3200.0
2000-11-07 10:12:00	SPY	ETF	143.125	143.125	143.125	143.125	100.0
2000-11-07 10:13:00	SPY	ETF	143.1562	143.2188	143.0312	143.125	8800.0
2000-11-07 10:14:00	SPY	ETF	143.0938	143.25	143.0938	143.2188	7600.0
2000-11-07 10:15:00	SPY	ETF	143.125	143.25	143.125	143.25	900.0
2000-11-07 10:16:00	SPY	ETF	143.125	143.125	143.125	143.125	2000.0
2000-11-07 10:17:00	SPY	ETF	142.875	143.0	142.875	143.0	23000.0
2000-11-07 10:18:00	SPY	ETF	142.9375	143.0	142.8125	142.875	14400.0
2000-11-07 10:19:00	SPY	ETF	142.9375	142.9375	142.75	142.75	2400.0
2000-11-07 10:20:00	SPY	ETF	142.6562	142.75	142.5625	142.5625	6100.0
2000-11-07 10:21:00	SPY	ETF	142.5625	142.8125	142.5625	142.6562	9300.0

> showing 50 of 2,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time