PREVIEW / etf_1min / 2000-11-08

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-08.parquet
  size:    40 KB
  rows:    2,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-08 09:32:00	SPY	ETF	144.0625	144.0625	144.0625	144.0625	273000.0
2000-11-08 09:33:00	SPY	ETF	144.0625	144.0625	143.7812	143.875	14600.0
2000-11-08 09:34:00	SPY	ETF	143.8438	143.8438	143.7188	143.7188	1500.0
2000-11-08 09:35:00	SPY	ETF	143.75	143.75	143.5312	143.5312	14900.0
2000-11-08 09:36:00	SPY	ETF	143.6875	143.6875	143.5312	143.5625	10400.0
2000-11-08 09:37:00	SPY	ETF	143.75	143.875	143.75	143.875	9700.0
2000-11-08 09:38:00	SPY	ETF	143.9375	143.9375	143.875	143.875	11600.0
2000-11-08 09:39:00	SPY	ETF	143.875	143.9688	143.8125	143.8125	1100.0
2000-11-08 09:40:00	SPY	ETF	143.8125	143.9688	143.8125	143.9688	12200.0
2000-11-08 09:41:00	SPY	ETF	143.9688	143.9688	143.8438	143.8438	200.0
2000-11-08 09:42:00	SPY	ETF	143.9062	143.9062	143.75	143.875	4800.0
2000-11-08 09:43:00	SPY	ETF	143.875	143.875	143.75	143.8125	3900.0
2000-11-08 09:44:00	SPY	ETF	143.8438	143.9062	143.8125	143.8125	56600.0
2000-11-08 09:45:00	SPY	ETF	143.8125	143.8125	143.7812	143.8125	4600.0
2000-11-08 09:46:00	SPY	ETF	143.6875	143.7188	143.625	143.7188	11300.0
2000-11-08 09:47:00	SPY	ETF	143.7812	143.7812	143.625	143.6875	1200.0
2000-11-08 09:48:00	SPY	ETF	143.6875	143.75	143.6875	143.75	1900.0
2000-11-08 09:49:00	SPY	ETF	143.6875	143.6875	143.5625	143.5625	2700.0
2000-11-08 09:50:00	SPY	ETF	143.5625	143.7188	143.5	143.5	37000.0
2000-11-08 09:51:00	SPY	ETF	143.5	143.5	143.375	143.4375	53700.0
2000-11-08 09:52:00	SPY	ETF	143.4375	143.5938	143.4062	143.5938	7400.0
2000-11-08 09:53:00	SPY	ETF	143.4062	143.4375	143.3438	143.3438	900.0
2000-11-08 09:54:00	SPY	ETF	143.375	143.4062	143.1875	143.1875	47600.0
2000-11-08 09:55:00	SPY	ETF	143.1875	143.25	143.1562	143.2188	5100.0
2000-11-08 09:56:00	SPY	ETF	143.25	143.375	143.25	143.25	6700.0
2000-11-08 09:57:00	SPY	ETF	143.25	143.375	143.1562	143.375	60000.0
2000-11-08 09:58:00	SPY	ETF	143.375	143.375	143.2188	143.2812	2500.0
2000-11-08 09:59:00	SPY	ETF	143.25	143.25	143.1875	143.1875	1100.0
2000-11-08 10:00:00	SPY	ETF	143.125	143.125	143.125	143.125	500.0
2000-11-08 10:01:00	SPY	ETF	143.125	143.125	143.0	143.0	6300.0
2000-11-08 10:02:00	SPY	ETF	143.0	143.0	142.875	142.9062	10000.0
2000-11-08 10:03:00	SPY	ETF	142.8125	142.8438	142.7188	142.75	6800.0
2000-11-08 10:04:00	SPY	ETF	142.6875	142.8125	142.6875	142.6875	51900.0
2000-11-08 10:05:00	SPY	ETF	142.625	142.8125	142.625	142.6875	11300.0
2000-11-08 10:06:00	SPY	ETF	142.875	142.9062	142.75	142.8125	158700.0
2000-11-08 10:07:00	SPY	ETF	142.875	142.875	142.75	142.875	4100.0
2000-11-08 10:08:00	SPY	ETF	142.75	142.9375	142.75	142.9375	222100.0
2000-11-08 10:09:00	SPY	ETF	142.875	142.9062	142.7812	142.9062	53600.0
2000-11-08 10:10:00	SPY	ETF	142.8125	142.9062	142.75	142.8125	62100.0
2000-11-08 10:11:00	SPY	ETF	142.9062	142.9062	142.6875	142.6875	600.0
2000-11-08 10:12:00	SPY	ETF	142.8125	142.8438	142.75	142.75	2500.0
2000-11-08 10:13:00	SPY	ETF	143.0	143.0938	143.0	143.0938	23200.0
2000-11-08 10:14:00	SPY	ETF	143.1562	143.1562	143.0	143.0	22000.0
2000-11-08 10:15:00	SPY	ETF	143.125	143.125	142.9375	142.9375	2200.0
2000-11-08 10:16:00	SPY	ETF	142.875	142.875	142.875	142.875	1000.0
2000-11-08 10:17:00	SPY	ETF	142.9062	142.9062	142.75	142.7812	2900.0
2000-11-08 10:18:00	SPY	ETF	142.9062	143.0	142.9062	143.0	2800.0
2000-11-08 10:19:00	SPY	ETF	143.0312	143.0312	142.875	142.875	12500.0
2000-11-08 10:20:00	SPY	ETF	142.75	142.8125	142.6562	142.8125	5700.0
2000-11-08 10:21:00	SPY	ETF	142.6875	142.6875	142.625	142.625	5400.0

> showing 50 of 2,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time