PREVIEW / etf_1min / 2000-11-09

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-09.parquet
  size:    43 KB
  rows:    2,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-09 09:31:00	SPY	ETF	140.0	140.2188	140.0	140.0938	33100.0
2000-11-09 09:32:00	SPY	ETF	140.0	140.1562	140.0	140.0	275900.0
2000-11-09 09:33:00	SPY	ETF	140.0	140.0	139.7812	139.7812	9100.0
2000-11-09 09:34:00	SPY	ETF	139.9062	139.9062	139.5	139.5312	121000.0
2000-11-09 09:35:00	SPY	ETF	139.5938	139.8125	139.375	139.4375	129400.0
2000-11-09 09:36:00	SPY	ETF	139.3125	139.4062	139.1562	139.2188	57600.0
2000-11-09 09:37:00	SPY	ETF	139.25	139.3125	139.0625	139.0625	136600.0
2000-11-09 09:38:00	SPY	ETF	139.0625	139.2812	139.0625	139.0938	524300.0
2000-11-09 09:39:00	SPY	ETF	139.0938	139.4688	139.0938	139.2812	21300.0
2000-11-09 09:40:00	SPY	ETF	139.3125	139.5	139.25	139.4375	5400.0
2000-11-09 09:41:00	SPY	ETF	139.4375	139.5	139.2812	139.5	25100.0
2000-11-09 09:42:00	SPY	ETF	139.5312	139.5312	139.375	139.5	37400.0
2000-11-09 09:43:00	SPY	ETF	139.4375	139.4375	139.0938	139.375	16200.0
2000-11-09 09:44:00	SPY	ETF	139.375	139.4062	139.1875	139.375	34700.0
2000-11-09 09:45:00	SPY	ETF	139.25	139.4688	139.25	139.4688	46100.0
2000-11-09 09:46:00	SPY	ETF	139.375	139.625	139.375	139.625	20700.0
2000-11-09 09:47:00	SPY	ETF	139.5938	139.9375	139.5938	139.6562	44300.0
2000-11-09 09:48:00	SPY	ETF	139.75	139.875	139.625	139.8125	104300.0
2000-11-09 09:49:00	SPY	ETF	139.8125	139.8438	139.75	139.8125	36000.0
2000-11-09 09:50:00	SPY	ETF	139.75	140.1562	139.75	140.1562	20700.0
2000-11-09 09:51:00	SPY	ETF	140.1562	140.3125	140.1562	140.3125	46000.0
2000-11-09 09:52:00	SPY	ETF	140.25	140.25	140.0	140.0	59200.0
2000-11-09 09:53:00	SPY	ETF	139.9688	140.125	139.9062	139.9062	48800.0
2000-11-09 09:54:00	SPY	ETF	139.9375	140.0	139.875	140.0	10100.0
2000-11-09 09:55:00	SPY	ETF	139.9688	140.1875	139.9688	140.125	14300.0
2000-11-09 09:56:00	SPY	ETF	140.125	140.1875	140.125	140.1875	1100.0
2000-11-09 09:57:00	SPY	ETF	140.2188	140.4688	140.125	140.4688	13400.0
2000-11-09 09:58:00	SPY	ETF	140.3438	140.5	140.3438	140.4688	7400.0
2000-11-09 09:59:00	SPY	ETF	140.4688	140.5	140.25	140.2812	26800.0
2000-11-09 10:00:00	SPY	ETF	140.4062	140.4375	140.25	140.4375	6100.0
2000-11-09 10:01:00	SPY	ETF	140.375	140.375	140.1875	140.25	14400.0
2000-11-09 10:02:00	SPY	ETF	140.0938	140.2812	140.0	140.0	3500.0
2000-11-09 10:03:00	SPY	ETF	140.0312	140.25	140.0312	140.0938	12300.0
2000-11-09 10:04:00	SPY	ETF	140.0938	140.4062	140.0938	140.25	3000.0
2000-11-09 10:05:00	SPY	ETF	140.3125	140.3125	140.1875	140.2188	500.0
2000-11-09 10:06:00	SPY	ETF	140.2188	140.4688	140.2188	140.4688	4200.0
2000-11-09 10:07:00	SPY	ETF	140.3438	140.4688	140.3438	140.4688	100900.0
2000-11-09 10:08:00	SPY	ETF	140.375	140.375	140.2812	140.3125	5500.0
2000-11-09 10:09:00	SPY	ETF	140.3438	140.3438	140.2812	140.3438	800.0
2000-11-09 10:10:00	SPY	ETF	140.1875	140.2812	140.0625	140.1875	115400.0
2000-11-09 10:11:00	SPY	ETF	140.1875	140.1875	140.0	140.0312	31600.0
2000-11-09 10:12:00	SPY	ETF	139.8438	140.0312	139.8438	140.0312	2000.0
2000-11-09 10:13:00	SPY	ETF	140.0625	140.0625	140.0	140.0	13000.0
2000-11-09 10:14:00	SPY	ETF	140.125	140.2188	140.0938	140.125	700.0
2000-11-09 10:15:00	SPY	ETF	140.25	140.25	140.125	140.125	2600.0
2000-11-09 10:16:00	SPY	ETF	140.0625	140.25	140.0625	140.25	7900.0
2000-11-09 10:17:00	SPY	ETF	140.0625	140.125	140.0312	140.125	11500.0
2000-11-09 10:18:00	SPY	ETF	140.125	140.25	140.125	140.25	2300.0
2000-11-09 10:19:00	SPY	ETF	140.3125	140.3125	140.1875	140.1875	2700.0
2000-11-09 10:20:00	SPY	ETF	140.1562	140.3438	140.1562	140.3438	1100.0

> showing 50 of 2,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time