PREVIEW / etf_1min / 2000-11-10

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-10.parquet
  size:    42 KB
  rows:    2,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-10 09:33:00	SPY	ETF	139.0	139.25	139.0	139.25	128600.0
2000-11-10 09:34:00	SPY	ETF	139.0625	139.1875	139.0	139.0	32100.0
2000-11-10 09:35:00	SPY	ETF	139.0	139.0	138.75	138.75	12200.0
2000-11-10 09:36:00	SPY	ETF	138.8125	138.8125	138.75	138.75	8700.0
2000-11-10 09:37:00	SPY	ETF	138.75	138.875	138.625	138.875	61000.0
2000-11-10 09:38:00	SPY	ETF	138.9688	139.3125	138.9688	139.3125	35100.0
2000-11-10 09:39:00	SPY	ETF	139.125	139.25	139.0625	139.0938	17900.0
2000-11-10 09:40:00	SPY	ETF	139.125	139.125	138.9375	139.0	43900.0
2000-11-10 09:41:00	SPY	ETF	139.0	139.0	138.8438	138.9375	26400.0
2000-11-10 09:42:00	SPY	ETF	138.9375	139.0938	138.9375	139.0	7900.0
2000-11-10 09:43:00	SPY	ETF	139.25	139.3125	139.125	139.125	6700.0
2000-11-10 09:44:00	SPY	ETF	139.1875	139.1875	139.0312	139.0312	23000.0
2000-11-10 09:45:00	SPY	ETF	139.0	139.2188	138.9688	139.2188	113100.0
2000-11-10 09:46:00	SPY	ETF	139.0625	139.0625	138.875	138.9688	27400.0
2000-11-10 09:47:00	SPY	ETF	138.9688	139.125	138.875	138.9375	105100.0
2000-11-10 09:48:00	SPY	ETF	138.875	138.9688	138.6562	138.6562	20800.0
2000-11-10 09:49:00	SPY	ETF	138.5625	138.6875	138.5	138.5	36000.0
2000-11-10 09:50:00	SPY	ETF	138.625	138.7188	138.5625	138.5625	13100.0
2000-11-10 09:51:00	SPY	ETF	138.5625	138.7188	138.5625	138.5625	11800.0
2000-11-10 09:52:00	SPY	ETF	138.5938	138.625	138.5312	138.5625	6900.0
2000-11-10 09:53:00	SPY	ETF	138.6562	138.6562	138.5	138.5625	8000.0
2000-11-10 09:54:00	SPY	ETF	138.625	138.625	138.5312	138.625	8800.0
2000-11-10 09:55:00	SPY	ETF	138.6562	138.8438	138.5625	138.8438	12400.0
2000-11-10 09:56:00	SPY	ETF	138.875	138.9062	138.75	138.8125	18800.0
2000-11-10 09:57:00	SPY	ETF	138.75	138.875	138.7188	138.8438	187300.0
2000-11-10 09:58:00	SPY	ETF	138.6875	138.6875	138.6875	138.6875	300.0
2000-11-10 09:59:00	SPY	ETF	138.75	138.75	138.5625	138.6875	13000.0
2000-11-10 10:00:00	SPY	ETF	138.5625	138.8438	138.5625	138.8438	10500.0
2000-11-10 10:01:00	SPY	ETF	138.625	138.8125	138.625	138.8125	23000.0
2000-11-10 10:02:00	SPY	ETF	138.6875	138.7812	138.5625	138.5625	27900.0
2000-11-10 10:03:00	SPY	ETF	138.5	138.5312	138.25	138.25	48700.0
2000-11-10 10:04:00	SPY	ETF	138.3125	138.4062	138.25	138.375	11200.0
2000-11-10 10:05:00	SPY	ETF	138.2812	138.375	138.2188	138.375	63700.0
2000-11-10 10:06:00	SPY	ETF	138.4375	138.5	138.3125	138.3125	95400.0
2000-11-10 10:07:00	SPY	ETF	138.25	138.3125	138.25	138.2812	3800.0
2000-11-10 10:08:00	SPY	ETF	138.375	138.4062	138.2188	138.4062	21400.0
2000-11-10 10:09:00	SPY	ETF	138.4062	138.4688	138.2812	138.4688	24500.0
2000-11-10 10:10:00	SPY	ETF	138.375	138.5	138.375	138.5	29100.0
2000-11-10 10:11:00	SPY	ETF	138.4688	138.75	138.4688	138.6875	12500.0
2000-11-10 10:12:00	SPY	ETF	138.625	138.8438	138.625	138.75	11800.0
2000-11-10 10:13:00	SPY	ETF	138.75	138.9375	138.75	138.9375	29200.0
2000-11-10 10:14:00	SPY	ETF	138.9062	138.9062	138.75	138.875	1400.0
2000-11-10 10:15:00	SPY	ETF	138.75	138.7812	138.625	138.625	6600.0
2000-11-10 10:16:00	SPY	ETF	138.5625	138.625	138.5	138.5	4500.0
2000-11-10 10:17:00	SPY	ETF	138.5	138.5625	138.5	138.5	27500.0
2000-11-10 10:18:00	SPY	ETF	138.4375	138.5	138.4375	138.5	35300.0
2000-11-10 10:19:00	SPY	ETF	138.4688	138.4688	138.1875	138.2812	18600.0
2000-11-10 10:20:00	SPY	ETF	138.125	138.4688	138.125	138.4688	2000.0
2000-11-10 10:21:00	SPY	ETF	138.2188	138.2188	138.2188	138.2188	5000.0
2000-11-10 10:22:00	SPY	ETF	138.4062	138.4062	138.2812	138.375	10000.0

> showing 50 of 2,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time