PREVIEW / etf_1min / 2000-11-13

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-13.parquet
  size:    49 KB
  rows:    2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-13 09:31:00	SPY	ETF	135.625	135.625	135.5	135.625	247000.0
2000-11-13 09:32:00	SPY	ETF	135.5	135.8125	135.5	135.625	71100.0
2000-11-13 09:33:00	SPY	ETF	135.5312	135.7188	135.5312	135.7188	509900.0
2000-11-13 09:34:00	SPY	ETF	135.5312	135.8125	135.5312	135.8125	48100.0
2000-11-13 09:35:00	SPY	ETF	135.75	135.75	135.5	135.5	15800.0
2000-11-13 09:36:00	SPY	ETF	135.5	135.5312	135.2812	135.375	14200.0
2000-11-13 09:37:00	SPY	ETF	135.25	135.6875	135.25	135.3438	171300.0
2000-11-13 09:38:00	SPY	ETF	135.25	135.375	135.1562	135.1562	86500.0
2000-11-13 09:39:00	SPY	ETF	135.3125	135.4375	135.1875	135.375	123700.0
2000-11-13 09:40:00	SPY	ETF	135.25	135.5	135.25	135.4688	67400.0
2000-11-13 09:41:00	SPY	ETF	135.5	135.5	135.3125	135.3125	33500.0
2000-11-13 09:42:00	SPY	ETF	135.25	135.4375	135.25	135.25	14200.0
2000-11-13 09:43:00	SPY	ETF	135.375	135.4375	135.0625	135.125	103000.0
2000-11-13 09:44:00	SPY	ETF	135.0625	135.125	134.8125	134.9688	287700.0
2000-11-13 09:45:00	SPY	ETF	135.0625	135.0625	134.75	134.75	14200.0
2000-11-13 09:46:00	SPY	ETF	134.8438	135.0	134.625	134.7812	96000.0
2000-11-13 09:47:00	SPY	ETF	135.0	135.0	134.75	135.0	21800.0
2000-11-13 09:48:00	SPY	ETF	135.0	135.0	134.75	134.75	437100.0
2000-11-13 09:49:00	SPY	ETF	134.6875	134.9062	134.6562	134.9062	42000.0
2000-11-13 09:50:00	SPY	ETF	134.875	135.0938	134.8438	135.0	2900.0
2000-11-13 09:51:00	SPY	ETF	135.0	135.25	135.0	135.25	6000.0
2000-11-13 09:52:00	SPY	ETF	135.2812	135.3125	135.1562	135.1562	48400.0
2000-11-13 09:53:00	SPY	ETF	135.1875	135.4688	135.1875	135.4375	7600.0
2000-11-13 09:54:00	SPY	ETF	135.5	135.5	135.3438	135.4062	110200.0
2000-11-13 09:55:00	SPY	ETF	135.4688	135.5	135.3438	135.4375	19500.0
2000-11-13 09:56:00	SPY	ETF	135.4688	135.6875	135.4375	135.6875	269200.0
2000-11-13 09:57:00	SPY	ETF	135.5	135.6562	135.4688	135.6562	18400.0
2000-11-13 09:58:00	SPY	ETF	135.6562	135.6562	135.4375	135.5625	6400.0
2000-11-13 09:59:00	SPY	ETF	135.5625	135.5625	135.3125	135.4375	14900.0
2000-11-13 10:00:00	SPY	ETF	135.375	135.5312	135.25	135.5312	3900.0
2000-11-13 10:01:00	SPY	ETF	135.2812	135.5938	135.2812	135.5938	13500.0
2000-11-13 10:02:00	SPY	ETF	135.4375	135.625	135.375	135.4062	8100.0
2000-11-13 10:03:00	SPY	ETF	135.4375	135.5938	135.375	135.5938	57800.0
2000-11-13 10:04:00	SPY	ETF	135.625	135.8438	135.625	135.8438	21500.0
2000-11-13 10:05:00	SPY	ETF	135.6875	136.0	135.6875	136.0	12600.0
2000-11-13 10:06:00	SPY	ETF	136.0	136.1562	135.9062	135.9375	307300.0
2000-11-13 10:07:00	SPY	ETF	136.125	136.1562	135.9375	135.9375	4300.0
2000-11-13 10:08:00	SPY	ETF	136.0312	136.1562	135.9688	136.0625	12200.0
2000-11-13 10:09:00	SPY	ETF	136.0	136.0	135.8125	135.8125	6600.0
2000-11-13 10:10:00	SPY	ETF	135.7188	136.0	135.7188	135.8125	21100.0
2000-11-13 10:11:00	SPY	ETF	135.6875	135.75	135.6562	135.75	2800.0
2000-11-13 10:12:00	SPY	ETF	135.75	135.75	135.5312	135.75	10600.0
2000-11-13 10:13:00	SPY	ETF	135.8438	135.875	135.7188	135.875	17200.0
2000-11-13 10:14:00	SPY	ETF	135.875	136.125	135.875	136.0938	10000.0
2000-11-13 10:15:00	SPY	ETF	136.125	136.1875	136.0312	136.0312	12900.0
2000-11-13 10:16:00	SPY	ETF	136.1562	136.1562	135.75	135.875	21300.0
2000-11-13 10:17:00	SPY	ETF	135.875	135.9688	135.7188	135.875	18100.0
2000-11-13 10:18:00	SPY	ETF	135.9375	136.0625	135.9062	135.9062	10600.0
2000-11-13 10:19:00	SPY	ETF	136.0625	136.0625	135.875	135.9375	4900.0
2000-11-13 10:20:00	SPY	ETF	135.9375	135.9375	135.6875	135.8438	6500.0

> showing 50 of 2,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time