PREVIEW / etf_1min / 2000-11-14

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-14.parquet
  size:    40 KB
  rows:    2,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-14 09:32:00	SPY	ETF	137.4688	137.4688	137.4688	137.4688	358800.0
2000-11-14 09:33:00	SPY	ETF	137.4688	137.5625	137.3125	137.5625	29100.0
2000-11-14 09:34:00	SPY	ETF	137.4688	137.5625	137.3438	137.5	49900.0
2000-11-14 09:35:00	SPY	ETF	137.4688	137.5	137.3438	137.4375	12700.0
2000-11-14 09:36:00	SPY	ETF	137.4375	137.4375	137.1875	137.3438	9300.0
2000-11-14 09:37:00	SPY	ETF	137.3125	137.4062	137.25	137.3125	131600.0
2000-11-14 09:38:00	SPY	ETF	137.3125	137.3125	137.1875	137.2812	4600.0
2000-11-14 09:39:00	SPY	ETF	137.25	137.3438	137.1875	137.25	27800.0
2000-11-14 09:40:00	SPY	ETF	137.1562	137.3438	137.0938	137.0938	21600.0
2000-11-14 09:41:00	SPY	ETF	137.2188	137.2188	137.0312	137.0312	10700.0
2000-11-14 09:42:00	SPY	ETF	137.0312	137.25	137.0	137.25	39300.0
2000-11-14 09:43:00	SPY	ETF	137.3125	137.3438	137.1562	137.1562	12100.0
2000-11-14 09:44:00	SPY	ETF	137.1562	137.375	137.1562	137.25	37700.0
2000-11-14 09:45:00	SPY	ETF	137.375	137.5312	137.3438	137.5312	17800.0
2000-11-14 09:46:00	SPY	ETF	137.625	137.75	137.625	137.75	128300.0
2000-11-14 09:47:00	SPY	ETF	137.75	137.875	137.6875	137.875	58100.0
2000-11-14 09:48:00	SPY	ETF	137.875	137.9375	137.75	137.9375	28700.0
2000-11-14 09:49:00	SPY	ETF	137.75	137.7812	137.625	137.7812	23100.0
2000-11-14 09:50:00	SPY	ETF	137.6875	137.7812	137.625	137.6875	28700.0
2000-11-14 09:51:00	SPY	ETF	137.7812	137.7812	137.625	137.625	4000.0
2000-11-14 09:52:00	SPY	ETF	137.6875	137.6875	137.4375	137.4375	259300.0
2000-11-14 09:53:00	SPY	ETF	137.375	137.5625	137.375	137.5625	36600.0
2000-11-14 09:54:00	SPY	ETF	137.5	137.5625	137.3125	137.3125	15300.0
2000-11-14 09:55:00	SPY	ETF	137.4688	137.4688	137.125	137.1875	3300.0
2000-11-14 09:56:00	SPY	ETF	137.2188	137.3438	137.2188	137.25	8400.0
2000-11-14 09:57:00	SPY	ETF	137.4375	137.5	137.3125	137.375	3400.0
2000-11-14 09:58:00	SPY	ETF	137.5	137.5	137.3438	137.4375	14200.0
2000-11-14 09:59:00	SPY	ETF	137.375	137.4375	137.0625	137.0625	15600.0
2000-11-14 10:00:00	SPY	ETF	137.125	137.125	137.0312	137.0312	7600.0
2000-11-14 10:01:00	SPY	ETF	137.1875	137.3125	137.1562	137.25	7000.0
2000-11-14 10:02:00	SPY	ETF	137.4688	137.4688	137.3125	137.3438	8600.0
2000-11-14 10:03:00	SPY	ETF	137.3125	137.4375	137.2188	137.2188	112000.0
2000-11-14 10:04:00	SPY	ETF	137.375	137.375	137.3438	137.375	7400.0
2000-11-14 10:05:00	SPY	ETF	137.375	137.4375	137.375	137.375	2500.0
2000-11-14 10:06:00	SPY	ETF	137.4688	137.625	137.4688	137.5312	3700.0
2000-11-14 10:07:00	SPY	ETF	137.5312	137.6562	137.4375	137.5312	14700.0
2000-11-14 10:08:00	SPY	ETF	137.5	137.6875	137.5	137.625	28400.0
2000-11-14 10:09:00	SPY	ETF	137.75	137.7812	137.75	137.75	16000.0
2000-11-14 10:10:00	SPY	ETF	137.7812	137.8125	137.625	137.6875	2200.0
2000-11-14 10:11:00	SPY	ETF	137.4062	137.875	137.4062	137.875	10100.0
2000-11-14 10:12:00	SPY	ETF	137.9375	137.9688	137.8438	137.9688	2100.0
2000-11-14 10:13:00	SPY	ETF	137.9688	137.9688	137.6562	137.7812	3100.0
2000-11-14 10:14:00	SPY	ETF	137.6562	137.7812	137.5312	137.5938	5900.0
2000-11-14 10:15:00	SPY	ETF	137.7188	137.7188	137.7188	137.7188	20200.0
2000-11-14 10:16:00	SPY	ETF	137.7188	137.7188	137.5312	137.5312	800.0
2000-11-14 10:17:00	SPY	ETF	137.625	137.6875	137.5	137.5	5500.0
2000-11-14 10:18:00	SPY	ETF	137.5	137.5625	137.5	137.5	3500.0
2000-11-14 10:19:00	SPY	ETF	137.4375	137.6562	137.4375	137.625	2100.0
2000-11-14 10:20:00	SPY	ETF	137.75	137.8125	137.6875	137.8125	24200.0
2000-11-14 10:21:00	SPY	ETF	137.6562	137.6562	137.2812	137.5	3500.0

> showing 50 of 2,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time