PREVIEW / etf_1min / 2000-11-15

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-15.parquet
  size:    40 KB
  rows:    2,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-15 09:31:00	SPY	ETF	139.0625	139.0625	139.0	139.0625	253500.0
2000-11-15 09:32:00	SPY	ETF	139.0	139.0625	138.8125	139.0	7600.0
2000-11-15 09:33:00	SPY	ETF	139.0625	139.0625	138.9375	138.9375	3500.0
2000-11-15 09:34:00	SPY	ETF	139.0625	139.0625	138.8125	138.8125	9600.0
2000-11-15 09:35:00	SPY	ETF	138.9062	138.9688	138.75	138.75	71700.0
2000-11-15 09:36:00	SPY	ETF	138.625	138.75	138.625	138.75	12600.0
2000-11-15 09:37:00	SPY	ETF	138.8125	138.8125	138.625	138.625	20200.0
2000-11-15 09:38:00	SPY	ETF	138.5312	138.6875	138.5	138.6875	15800.0
2000-11-15 09:39:00	SPY	ETF	138.7812	138.8438	138.6875	138.6875	9300.0
2000-11-15 09:40:00	SPY	ETF	138.875	138.9062	138.75	138.9062	2000.0
2000-11-15 09:41:00	SPY	ETF	138.75	138.875	138.5625	138.7188	6400.0
2000-11-15 09:42:00	SPY	ETF	138.7188	138.7812	138.7188	138.7812	4800.0
2000-11-15 09:43:00	SPY	ETF	138.7188	138.875	138.7188	138.875	3300.0
2000-11-15 09:44:00	SPY	ETF	138.7812	139.0625	138.7812	139.0312	5800.0
2000-11-15 09:45:00	SPY	ETF	139.0312	139.0312	138.8438	138.8438	24800.0
2000-11-15 09:46:00	SPY	ETF	138.875	138.875	138.75	138.8438	4200.0
2000-11-15 09:47:00	SPY	ETF	138.75	138.8438	138.75	138.8438	1300.0
2000-11-15 09:48:00	SPY	ETF	138.9375	138.9375	138.875	138.875	3500.0
2000-11-15 09:49:00	SPY	ETF	138.7812	138.9062	138.75	138.875	5300.0
2000-11-15 09:50:00	SPY	ETF	138.8438	138.8438	138.8438	138.8438	500.0
2000-11-15 09:51:00	SPY	ETF	138.8125	138.9062	138.75	138.75	5300.0
2000-11-15 09:52:00	SPY	ETF	138.75	138.9062	138.75	138.8438	12600.0
2000-11-15 09:53:00	SPY	ETF	138.6875	138.7188	138.5625	138.7188	3300.0
2000-11-15 09:54:00	SPY	ETF	138.75	138.75	138.5625	138.5625	2400.0
2000-11-15 09:55:00	SPY	ETF	138.5625	138.625	138.5625	138.625	3300.0
2000-11-15 09:56:00	SPY	ETF	138.6875	138.6875	138.625	138.625	1100.0
2000-11-15 09:57:00	SPY	ETF	138.7188	138.7188	138.5	138.5	24800.0
2000-11-15 09:58:00	SPY	ETF	138.5	138.5	138.3438	138.4375	33100.0
2000-11-15 09:59:00	SPY	ETF	138.3125	138.4375	138.3125	138.4375	65700.0
2000-11-15 10:00:00	SPY	ETF	138.375	138.4375	138.1562	138.1875	15600.0
2000-11-15 10:01:00	SPY	ETF	138.125	138.3125	138.0938	138.2188	49200.0
2000-11-15 10:02:00	SPY	ETF	138.2812	138.4062	138.2812	138.4062	41900.0
2000-11-15 10:03:00	SPY	ETF	138.4062	138.4688	138.375	138.4688	4100.0
2000-11-15 10:04:00	SPY	ETF	138.375	138.375	138.25	138.375	25800.0
2000-11-15 10:05:00	SPY	ETF	138.3438	138.5312	138.3438	138.5	30300.0
2000-11-15 10:06:00	SPY	ETF	138.5	138.5625	138.4062	138.4062	3400.0
2000-11-15 10:07:00	SPY	ETF	138.375	138.6875	138.375	138.6875	15700.0
2000-11-15 10:08:00	SPY	ETF	138.5625	138.5625	138.5	138.5	4500.0
2000-11-15 10:09:00	SPY	ETF	138.5	138.5625	138.5	138.5625	3300.0
2000-11-15 10:10:00	SPY	ETF	138.375	138.4062	138.375	138.4062	800.0
2000-11-15 10:11:00	SPY	ETF	138.4375	138.4375	138.4375	138.4375	100.0
2000-11-15 10:12:00	SPY	ETF	138.4688	138.5938	138.4375	138.4375	13900.0
2000-11-15 10:13:00	SPY	ETF	138.5	138.5	138.4375	138.4375	300.0
2000-11-15 10:14:00	SPY	ETF	138.5	138.5	138.5	138.5	200.0
2000-11-15 10:15:00	SPY	ETF	138.375	138.5625	138.375	138.5	5600.0
2000-11-15 10:16:00	SPY	ETF	138.625	138.625	138.5	138.5	3000.0
2000-11-15 10:17:00	SPY	ETF	138.5	138.5938	138.5	138.5625	1400.0
2000-11-15 10:18:00	SPY	ETF	138.5938	138.5938	138.4062	138.4062	6500.0
2000-11-15 10:19:00	SPY	ETF	138.5625	138.5938	138.4062	138.4062	14400.0
2000-11-15 10:20:00	SPY	ETF	138.5	138.5	138.4062	138.4688	51700.0

> showing 50 of 2,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time