PREVIEW / etf_1min / 2000-11-16

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-16.parquet
  size:    37 KB
  rows:    2,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-16 09:31:00	SPY	ETF	138.5625	138.5625	138.5625	138.5625	181500.0
2000-11-16 09:32:00	SPY	ETF	138.5625	138.7188	138.5625	138.7188	4700.0
2000-11-16 09:33:00	SPY	ETF	138.5625	138.8125	138.5625	138.8125	30000.0
2000-11-16 09:34:00	SPY	ETF	138.7188	138.7188	138.5625	138.6875	75500.0
2000-11-16 09:35:00	SPY	ETF	138.5	138.6562	138.5	138.6562	86300.0
2000-11-16 09:36:00	SPY	ETF	138.6875	138.6875	138.4375	138.4375	44700.0
2000-11-16 09:37:00	SPY	ETF	138.4688	138.7188	138.4688	138.7188	62900.0
2000-11-16 09:38:00	SPY	ETF	138.4375	138.875	138.4375	138.6562	51500.0
2000-11-16 09:39:00	SPY	ETF	138.8125	138.9688	138.75	138.875	31100.0
2000-11-16 09:40:00	SPY	ETF	138.9688	138.9688	138.9688	138.9688	3600.0
2000-11-16 09:41:00	SPY	ETF	138.9688	139.1562	138.875	139.0312	60200.0
2000-11-16 09:42:00	SPY	ETF	139.125	139.2188	139.0312	139.0312	26900.0
2000-11-16 09:43:00	SPY	ETF	138.9688	139.1875	138.9688	139.0625	103000.0
2000-11-16 09:44:00	SPY	ETF	139.0312	139.0938	139.0	139.0625	21000.0
2000-11-16 09:45:00	SPY	ETF	139.0625	139.2188	139.0312	139.0625	60200.0
2000-11-16 09:46:00	SPY	ETF	139.0312	139.2188	139.0	139.0	25400.0
2000-11-16 09:47:00	SPY	ETF	139.25	139.25	139.25	139.25	200.0
2000-11-16 09:48:00	SPY	ETF	139.3125	139.375	139.2188	139.3438	78300.0
2000-11-16 09:49:00	SPY	ETF	139.3125	139.3438	139.2188	139.25	16600.0
2000-11-16 09:50:00	SPY	ETF	139.1562	139.25	139.1562	139.25	1600.0
2000-11-16 09:51:00	SPY	ETF	139.1875	139.1875	139.0312	139.125	31700.0
2000-11-16 09:52:00	SPY	ETF	139.0312	139.0312	139.0	139.0	2500.0
2000-11-16 09:53:00	SPY	ETF	138.9375	139.0312	138.9375	138.9688	19500.0
2000-11-16 09:54:00	SPY	ETF	139.0312	139.0625	139.0	139.0	5300.0
2000-11-16 09:55:00	SPY	ETF	139.0938	139.0938	138.9688	139.0312	11300.0
2000-11-16 09:56:00	SPY	ETF	139.0625	139.0938	139.0625	139.0938	1700.0
2000-11-16 09:57:00	SPY	ETF	139.0	139.0	138.8438	138.8438	2600.0
2000-11-16 09:58:00	SPY	ETF	138.8438	138.9062	138.7188	138.7188	54700.0
2000-11-16 09:59:00	SPY	ETF	138.75	138.875	138.75	138.75	51800.0
2000-11-16 10:00:00	SPY	ETF	138.875	139.0312	138.875	139.0312	2500.0
2000-11-16 10:01:00	SPY	ETF	138.9688	138.9688	138.9688	138.9688	500.0
2000-11-16 10:03:00	SPY	ETF	138.875	139.0	138.875	139.0	8000.0
2000-11-16 10:04:00	SPY	ETF	138.875	139.0625	138.875	139.0625	20300.0
2000-11-16 10:05:00	SPY	ETF	138.9688	139.0625	138.9688	139.0	17400.0
2000-11-16 10:06:00	SPY	ETF	139.0	139.0625	138.9375	138.9375	14300.0
2000-11-16 10:07:00	SPY	ETF	139.0625	139.0625	138.9375	139.0625	5300.0
2000-11-16 10:08:00	SPY	ETF	138.9062	139.0625	138.9062	138.9688	3300.0
2000-11-16 10:09:00	SPY	ETF	139.0625	139.0625	139.0625	139.0625	100.0
2000-11-16 10:10:00	SPY	ETF	139.0625	139.0938	139.0625	139.0938	800.0
2000-11-16 10:11:00	SPY	ETF	139.125	139.2188	139.125	139.2188	2200.0
2000-11-16 10:14:00	SPY	ETF	139.375	139.4375	139.375	139.4375	5500.0
2000-11-16 10:15:00	SPY	ETF	139.4688	139.4688	139.25	139.25	13200.0
2000-11-16 10:16:00	SPY	ETF	139.3438	139.4688	139.3125	139.4375	1900.0
2000-11-16 10:17:00	SPY	ETF	139.4062	139.4062	139.4062	139.4062	1000.0
2000-11-16 10:18:00	SPY	ETF	139.5	139.5	139.4375	139.4375	4000.0
2000-11-16 10:19:00	SPY	ETF	139.5	139.5625	139.5	139.5	1600.0
2000-11-16 10:20:00	SPY	ETF	139.5	139.5625	139.5	139.5625	10300.0
2000-11-16 10:21:00	SPY	ETF	139.5	139.5625	139.4375	139.4375	3800.0
2000-11-16 10:22:00	SPY	ETF	139.5625	139.5625	139.4375	139.4375	2200.0
2000-11-16 10:23:00	SPY	ETF	139.5312	139.5312	139.5312	139.5312	300.0

> showing 50 of 2,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time