PREVIEW / etf_1min / 2000-11-17

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-17.parquet
  size:    39 KB
  rows:    2,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-17 09:32:00	SPY	ETF	137.3125	137.5	137.3125	137.3125	207400.0
2000-11-17 09:33:00	SPY	ETF	137.5	137.625	137.3125	137.625	17900.0
2000-11-17 09:34:00	SPY	ETF	137.5312	137.6562	137.5312	137.6562	18500.0
2000-11-17 09:35:00	SPY	ETF	137.6562	137.6875	137.5312	137.5312	55100.0
2000-11-17 09:36:00	SPY	ETF	137.6875	137.6875	137.5	137.5	8400.0
2000-11-17 09:37:00	SPY	ETF	137.5312	137.5312	137.3125	137.375	2700.0
2000-11-17 09:38:00	SPY	ETF	137.375	137.375	137.125	137.2188	65600.0
2000-11-17 09:39:00	SPY	ETF	137.0938	137.1875	137.0938	137.0938	27400.0
2000-11-17 09:40:00	SPY	ETF	137.1562	137.1875	137.0938	137.1875	5900.0
2000-11-17 09:41:00	SPY	ETF	137.1875	137.3438	137.125	137.3438	8800.0
2000-11-17 09:42:00	SPY	ETF	137.4375	137.4375	137.2812	137.3125	44300.0
2000-11-17 09:43:00	SPY	ETF	137.2812	137.2812	137.0938	137.0938	900.0
2000-11-17 09:44:00	SPY	ETF	137.0938	137.25	137.0625	137.0625	18900.0
2000-11-17 09:45:00	SPY	ETF	137.0625	137.1875	137.0625	137.125	6400.0
2000-11-17 09:46:00	SPY	ETF	137.3125	137.3125	137.2812	137.2812	900.0
2000-11-17 09:47:00	SPY	ETF	137.1875	137.2812	137.0938	137.1562	10500.0
2000-11-17 09:48:00	SPY	ETF	137.125	137.1562	136.7812	136.7812	44800.0
2000-11-17 09:49:00	SPY	ETF	136.9375	136.9375	136.75	136.8125	6600.0
2000-11-17 09:50:00	SPY	ETF	136.75	136.8438	136.75	136.75	6700.0
2000-11-17 09:51:00	SPY	ETF	136.875	136.875	136.7188	136.875	5800.0
2000-11-17 09:52:00	SPY	ETF	136.9062	137.0	136.8438	137.0	12100.0
2000-11-17 09:53:00	SPY	ETF	137.0312	137.0312	136.875	136.875	12700.0
2000-11-17 09:54:00	SPY	ETF	136.75	136.875	136.6875	136.8125	79600.0
2000-11-17 09:55:00	SPY	ETF	136.6875	136.9062	136.6875	136.8125	18000.0
2000-11-17 09:56:00	SPY	ETF	136.9688	137.0	136.8438	136.875	9400.0
2000-11-17 09:57:00	SPY	ETF	137.0312	137.125	137.0	137.0	7400.0
2000-11-17 09:58:00	SPY	ETF	137.125	137.1562	137.0312	137.125	9400.0
2000-11-17 09:59:00	SPY	ETF	137.125	137.1562	137.0	137.1562	16400.0
2000-11-17 10:01:00	SPY	ETF	137.0	137.2188	137.0	137.2188	7300.0
2000-11-17 10:02:00	SPY	ETF	137.2188	137.2188	137.2188	137.2188	6500.0
2000-11-17 10:03:00	SPY	ETF	137.0625	137.2188	137.0625	137.2188	2500.0
2000-11-17 10:04:00	SPY	ETF	137.2188	137.625	137.0938	137.1875	24600.0
2000-11-17 10:05:00	SPY	ETF	138.0	138.375	138.0	138.375	106500.0
2000-11-17 10:06:00	SPY	ETF	138.375	138.5	138.125	138.4688	130300.0
2000-11-17 10:07:00	SPY	ETF	138.4688	138.875	138.4688	138.875	55200.0
2000-11-17 10:08:00	SPY	ETF	138.9688	138.9688	138.625	138.9688	43900.0
2000-11-17 10:09:00	SPY	ETF	138.8438	138.9375	138.5625	138.5625	77400.0
2000-11-17 10:10:00	SPY	ETF	138.7812	138.7812	138.4688	138.5625	35800.0
2000-11-17 10:11:00	SPY	ETF	138.5625	138.5625	138.3125	138.5	17600.0
2000-11-17 10:12:00	SPY	ETF	138.5625	138.9375	138.5	138.9375	41700.0
2000-11-17 10:13:00	SPY	ETF	138.75	138.9062	138.5938	138.5938	16100.0
2000-11-17 10:14:00	SPY	ETF	138.8125	138.8125	138.5625	138.5938	5600.0
2000-11-17 10:15:00	SPY	ETF	138.75	138.875	138.375	138.7812	7500.0
2000-11-17 10:16:00	SPY	ETF	138.75	138.75	138.7188	138.75	3300.0
2000-11-17 10:17:00	SPY	ETF	138.5625	138.75	138.5625	138.6875	7800.0
2000-11-17 10:18:00	SPY	ETF	138.6562	138.9375	138.6562	138.9375	110500.0
2000-11-17 10:19:00	SPY	ETF	138.625	138.9688	138.625	138.9688	68800.0
2000-11-17 10:20:00	SPY	ETF	139.0	139.0	138.875	138.9375	12300.0
2000-11-17 10:21:00	SPY	ETF	138.8125	138.9375	138.5625	138.5625	105600.0
2000-11-17 10:22:00	SPY	ETF	138.7188	138.7188	138.5625	138.5625	91800.0

> showing 50 of 2,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time