PREVIEW / etf_1min / 2000-11-20

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-20.parquet
  size:    39 KB
  rows:    2,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-20 09:32:00	SPY	ETF	135.75	135.75	135.75	135.75	189300.0
2000-11-20 09:33:00	SPY	ETF	135.75	135.9375	135.75	135.75	15100.0
2000-11-20 09:34:00	SPY	ETF	135.9375	136.1562	135.75	136.1562	9600.0
2000-11-20 09:35:00	SPY	ETF	136.125	136.25	135.75	136.2188	20900.0
2000-11-20 09:36:00	SPY	ETF	136.2188	136.2188	136.0938	136.0938	1900.0
2000-11-20 09:37:00	SPY	ETF	136.0312	136.125	135.875	135.875	7100.0
2000-11-20 09:38:00	SPY	ETF	135.875	135.9688	135.7812	135.8125	4500.0
2000-11-20 09:39:00	SPY	ETF	135.875	135.9688	135.875	135.875	4600.0
2000-11-20 09:40:00	SPY	ETF	135.9688	136.125	135.9062	136.125	10100.0
2000-11-20 09:41:00	SPY	ETF	136.0	136.1562	136.0	136.0	16300.0
2000-11-20 09:42:00	SPY	ETF	135.9688	136.0	135.875	135.875	12700.0
2000-11-20 09:43:00	SPY	ETF	135.9062	135.9062	135.6562	135.6562	55800.0
2000-11-20 09:44:00	SPY	ETF	135.625	135.625	135.5	135.5	31400.0
2000-11-20 09:45:00	SPY	ETF	135.5	135.5312	135.2812	135.4688	28800.0
2000-11-20 09:46:00	SPY	ETF	135.5	135.6562	135.5	135.5625	16300.0
2000-11-20 09:47:00	SPY	ETF	135.6562	135.6875	135.625	135.6875	700.0
2000-11-20 09:48:00	SPY	ETF	135.625	135.625	135.625	135.625	200.0
2000-11-20 09:49:00	SPY	ETF	135.5938	135.75	135.5	135.6875	17300.0
2000-11-20 09:50:00	SPY	ETF	135.625	135.9375	135.5938	135.9375	7800.0
2000-11-20 09:51:00	SPY	ETF	135.9062	136.0312	135.8125	135.9062	13600.0
2000-11-20 09:52:00	SPY	ETF	135.9062	136.0	135.875	136.0	44100.0
2000-11-20 09:53:00	SPY	ETF	136.0	136.0	135.875	135.875	9300.0
2000-11-20 09:54:00	SPY	ETF	135.875	136.0	135.8125	135.875	3000.0
2000-11-20 09:55:00	SPY	ETF	135.9375	135.9688	135.875	135.875	12200.0
2000-11-20 09:56:00	SPY	ETF	135.8125	135.875	135.7188	135.75	1200.0
2000-11-20 09:57:00	SPY	ETF	135.6875	135.7812	135.5938	135.6875	41300.0
2000-11-20 09:58:00	SPY	ETF	135.8125	135.8438	135.8125	135.8438	2000.0
2000-11-20 09:59:00	SPY	ETF	135.9688	135.9688	135.9688	135.9688	6200.0
2000-11-20 10:00:00	SPY	ETF	136.0	136.2812	135.9375	136.125	37700.0
2000-11-20 10:01:00	SPY	ETF	136.0938	136.375	136.0938	136.3125	2900.0
2000-11-20 10:02:00	SPY	ETF	136.25	136.25	136.2188	136.25	2500.0
2000-11-20 10:03:00	SPY	ETF	136.0312	136.0625	135.9375	135.9375	4100.0
2000-11-20 10:04:00	SPY	ETF	135.9375	136.0938	135.9062	136.0	1900.0
2000-11-20 10:05:00	SPY	ETF	136.0625	136.125	135.9688	136.125	3200.0
2000-11-20 10:06:00	SPY	ETF	136.125	136.125	136.0	136.125	15500.0
2000-11-20 10:07:00	SPY	ETF	135.875	136.0938	135.875	135.9688	81100.0
2000-11-20 10:08:00	SPY	ETF	136.0	136.125	135.75	135.75	48300.0
2000-11-20 10:09:00	SPY	ETF	135.6875	135.875	135.6875	135.7188	33000.0
2000-11-20 10:10:00	SPY	ETF	135.9062	135.9062	135.7812	135.8125	13300.0
2000-11-20 10:11:00	SPY	ETF	135.8125	135.8125	135.4375	135.5	7000.0
2000-11-20 10:12:00	SPY	ETF	135.4375	135.625	135.4375	135.625	33200.0
2000-11-20 10:13:00	SPY	ETF	135.5312	135.75	135.5312	135.75	1200.0
2000-11-20 10:14:00	SPY	ETF	135.7812	135.8125	135.6562	135.6562	3600.0
2000-11-20 10:15:00	SPY	ETF	135.8125	135.8125	135.7188	135.7188	10100.0
2000-11-20 10:16:00	SPY	ETF	135.7188	135.8438	135.7188	135.8438	200.0
2000-11-20 10:17:00	SPY	ETF	135.8438	135.8438	135.625	135.625	11700.0
2000-11-20 10:18:00	SPY	ETF	135.6875	135.8438	135.6875	135.8438	5000.0
2000-11-20 10:19:00	SPY	ETF	135.875	136.125	135.8125	136.0	7900.0
2000-11-20 10:20:00	SPY	ETF	136.125	136.125	136.0625	136.0625	600.0
2000-11-20 10:21:00	SPY	ETF	136.125	136.125	136.0	136.0625	1700.0

> showing 50 of 2,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time