PREVIEW / etf_1min / 2000-11-21
file: by_date/etf_1min/2000/2000-11-21.parquet size: 37 KB rows: 2,216
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-11-21 09:32:00 | SPY | ETF | 134.875 | 135.0312 | 134.875 | 135.0312 | 100300.0 |
| 2000-11-21 09:33:00 | SPY | ETF | 134.875 | 135.0 | 134.8125 | 134.875 | 36300.0 |
| 2000-11-21 09:34:00 | SPY | ETF | 135.0312 | 135.1875 | 135.0312 | 135.1875 | 5400.0 |
| 2000-11-21 09:35:00 | SPY | ETF | 135.2188 | 135.375 | 135.0625 | 135.25 | 46300.0 |
| 2000-11-21 09:36:00 | SPY | ETF | 135.2188 | 135.375 | 135.2188 | 135.375 | 33200.0 |
| 2000-11-21 09:37:00 | SPY | ETF | 135.2812 | 135.3125 | 135.2188 | 135.2188 | 10600.0 |
| 2000-11-21 09:38:00 | SPY | ETF | 135.3125 | 135.3438 | 135.1562 | 135.25 | 14600.0 |
| 2000-11-21 09:39:00 | SPY | ETF | 135.125 | 135.25 | 135.0938 | 135.0938 | 14900.0 |
| 2000-11-21 09:40:00 | SPY | ETF | 135.0938 | 135.1562 | 135.0625 | 135.125 | 37200.0 |
| 2000-11-21 09:41:00 | SPY | ETF | 135.0312 | 135.2812 | 135.0312 | 135.2812 | 7100.0 |
| 2000-11-21 09:42:00 | SPY | ETF | 135.3125 | 135.3125 | 135.125 | 135.125 | 5600.0 |
| 2000-11-21 09:43:00 | SPY | ETF | 135.0312 | 135.1562 | 135.0 | 135.0 | 15600.0 |
| 2000-11-21 09:44:00 | SPY | ETF | 135.1562 | 135.1562 | 134.875 | 134.9062 | 13800.0 |
| 2000-11-21 09:45:00 | SPY | ETF | 135.0 | 135.0 | 135.0 | 135.0 | 400.0 |
| 2000-11-21 09:46:00 | SPY | ETF | 134.9688 | 135.0625 | 134.9688 | 135.0 | 26300.0 |
| 2000-11-21 09:47:00 | SPY | ETF | 134.875 | 134.9375 | 134.875 | 134.9375 | 600.0 |
| 2000-11-21 09:48:00 | SPY | ETF | 134.875 | 134.9375 | 134.75 | 134.875 | 16300.0 |
| 2000-11-21 09:49:00 | SPY | ETF | 134.7812 | 134.9062 | 134.75 | 134.875 | 19500.0 |
| 2000-11-21 09:50:00 | SPY | ETF | 134.75 | 134.75 | 134.7188 | 134.75 | 52300.0 |
| 2000-11-21 09:51:00 | SPY | ETF | 134.7812 | 134.875 | 134.6875 | 134.875 | 17900.0 |
| 2000-11-21 09:52:00 | SPY | ETF | 134.9375 | 134.9688 | 134.7812 | 134.7812 | 17000.0 |
| 2000-11-21 09:53:00 | SPY | ETF | 134.875 | 134.9062 | 134.75 | 134.75 | 2800.0 |
| 2000-11-21 09:54:00 | SPY | ETF | 134.8125 | 134.8125 | 134.8125 | 134.8125 | 300.0 |
| 2000-11-21 09:55:00 | SPY | ETF | 134.6875 | 134.7812 | 134.5 | 134.625 | 6500.0 |
| 2000-11-21 09:56:00 | SPY | ETF | 134.625 | 134.75 | 134.625 | 134.75 | 800.0 |
| 2000-11-21 09:57:00 | SPY | ETF | 134.6562 | 134.875 | 134.6562 | 134.875 | 14100.0 |
| 2000-11-21 09:58:00 | SPY | ETF | 134.8438 | 134.8438 | 134.7188 | 134.7188 | 3600.0 |
| 2000-11-21 09:59:00 | SPY | ETF | 134.75 | 134.875 | 134.7188 | 134.8438 | 12200.0 |
| 2000-11-21 10:00:00 | SPY | ETF | 134.875 | 134.875 | 134.7188 | 134.7188 | 16000.0 |
| 2000-11-21 10:01:00 | SPY | ETF | 134.7188 | 134.8438 | 134.6875 | 134.6875 | 9100.0 |
| 2000-11-21 10:02:00 | SPY | ETF | 134.5625 | 134.6562 | 134.5625 | 134.6562 | 600.0 |
| 2000-11-21 10:03:00 | SPY | ETF | 134.4688 | 134.5 | 134.3438 | 134.3438 | 2000.0 |
| 2000-11-21 10:04:00 | SPY | ETF | 134.4375 | 134.4375 | 134.25 | 134.25 | 6400.0 |
| 2000-11-21 10:05:00 | SPY | ETF | 134.25 | 134.3125 | 134.0312 | 134.0312 | 165500.0 |
| 2000-11-21 10:06:00 | SPY | ETF | 134.1562 | 134.1562 | 134.0 | 134.0 | 9200.0 |
| 2000-11-21 10:07:00 | SPY | ETF | 134.0 | 134.0 | 133.9375 | 134.0 | 11200.0 |
| 2000-11-21 10:08:00 | SPY | ETF | 133.875 | 133.9375 | 133.75 | 133.8125 | 28400.0 |
| 2000-11-21 10:09:00 | SPY | ETF | 133.9688 | 133.9688 | 133.7812 | 133.9062 | 6900.0 |
| 2000-11-21 10:10:00 | SPY | ETF | 133.875 | 133.9375 | 133.875 | 133.9375 | 5900.0 |
| 2000-11-21 10:11:00 | SPY | ETF | 133.9375 | 133.9688 | 133.75 | 133.75 | 12600.0 |
| 2000-11-21 10:12:00 | SPY | ETF | 133.75 | 133.7812 | 133.5938 | 133.7812 | 6100.0 |
| 2000-11-21 10:13:00 | SPY | ETF | 133.7812 | 133.875 | 133.625 | 133.875 | 10000.0 |
| 2000-11-21 10:14:00 | SPY | ETF | 133.8125 | 133.8125 | 133.8125 | 133.8125 | 100.0 |
| 2000-11-21 10:15:00 | SPY | ETF | 133.7812 | 134.0625 | 133.7812 | 134.0625 | 14000.0 |
| 2000-11-21 10:16:00 | SPY | ETF | 134.1875 | 134.2188 | 134.125 | 134.125 | 3200.0 |
| 2000-11-21 10:17:00 | SPY | ETF | 134.1562 | 134.1562 | 133.875 | 133.875 | 66100.0 |
| 2000-11-21 10:18:00 | SPY | ETF | 134.0312 | 134.0312 | 133.8438 | 134.0312 | 1300.0 |
| 2000-11-21 10:19:00 | SPY | ETF | 134.1562 | 134.2188 | 134.125 | 134.125 | 1800.0 |
| 2000-11-21 10:20:00 | SPY | ETF | 134.125 | 134.125 | 134.125 | 134.125 | 200.0 |
| 2000-11-21 10:21:00 | SPY | ETF | 134.2188 | 134.2188 | 134.0312 | 134.125 | 4200.0 |
> showing 50 of 2,216 rows — these rows as CSV