PREVIEW / etf_1min / 2000-11-22

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-22.parquet
  size:    41 KB
  rows:    2,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-22 09:32:00	SPY	ETF	134.3438	134.3438	134.1562	134.3438	109300.0
2000-11-22 09:33:00	SPY	ETF	134.25	134.3438	134.0	134.0	6300.0
2000-11-22 09:34:00	SPY	ETF	134.3438	134.3438	134.0	134.1562	2900.0
2000-11-22 09:35:00	SPY	ETF	134.0	134.0	133.875	133.9688	50300.0
2000-11-22 09:36:00	SPY	ETF	133.8125	134.1875	133.7812	134.1875	79900.0
2000-11-22 09:37:00	SPY	ETF	134.0	134.2188	134.0	134.125	32200.0
2000-11-22 09:38:00	SPY	ETF	134.375	134.4062	134.25	134.4062	30100.0
2000-11-22 09:39:00	SPY	ETF	134.4062	134.5	134.375	134.5	12300.0
2000-11-22 09:40:00	SPY	ETF	134.3438	134.4375	134.25	134.2812	39800.0
2000-11-22 09:41:00	SPY	ETF	134.3125	134.4062	134.3125	134.3125	26300.0
2000-11-22 09:42:00	SPY	ETF	134.4375	134.4375	134.4375	134.4375	2200.0
2000-11-22 09:43:00	SPY	ETF	134.4375	134.625	134.4375	134.625	3500.0
2000-11-22 09:44:00	SPY	ETF	134.625	134.625	134.625	134.625	2500.0
2000-11-22 09:45:00	SPY	ETF	134.625	134.75	134.5	134.5	248900.0
2000-11-22 09:46:00	SPY	ETF	134.7188	134.7188	134.5	134.625	14000.0
2000-11-22 09:47:00	SPY	ETF	134.5	134.625	134.4375	134.5938	74300.0
2000-11-22 09:48:00	SPY	ETF	134.6875	134.75	134.5625	134.5625	20300.0
2000-11-22 09:49:00	SPY	ETF	134.7188	134.7188	134.5312	134.5938	10800.0
2000-11-22 09:50:00	SPY	ETF	134.4375	134.625	134.4375	134.625	1300.0
2000-11-22 09:51:00	SPY	ETF	134.75	134.875	134.7188	134.8125	5100.0
2000-11-22 09:52:00	SPY	ETF	134.75	134.8125	134.75	134.8125	21200.0
2000-11-22 09:53:00	SPY	ETF	134.875	134.875	134.6875	134.8125	31800.0
2000-11-22 09:54:00	SPY	ETF	134.625	134.7812	134.625	134.625	4100.0
2000-11-22 09:55:00	SPY	ETF	134.625	134.625	134.5	134.5	1500.0
2000-11-22 09:56:00	SPY	ETF	134.5	134.5938	134.375	134.5	4100.0
2000-11-22 09:57:00	SPY	ETF	134.5	134.625	134.5	134.625	1700.0
2000-11-22 09:58:00	SPY	ETF	134.625	134.625	134.5312	134.625	21000.0
2000-11-22 09:59:00	SPY	ETF	134.5625	134.5625	134.4375	134.4688	14800.0
2000-11-22 10:01:00	SPY	ETF	134.4375	134.5	134.4375	134.5	36400.0
2000-11-22 10:02:00	SPY	ETF	134.4062	134.4062	134.25	134.4062	7600.0
2000-11-22 10:03:00	SPY	ETF	134.25	134.25	134.25	134.25	11300.0
2000-11-22 10:04:00	SPY	ETF	134.0625	134.3438	134.0625	134.3438	8800.0
2000-11-22 10:05:00	SPY	ETF	134.3438	134.375	134.3438	134.375	2200.0
2000-11-22 10:06:00	SPY	ETF	134.2812	134.2812	134.125	134.125	800.0
2000-11-22 10:07:00	SPY	ETF	134.125	134.2188	134.0312	134.125	26400.0
2000-11-22 10:08:00	SPY	ETF	134.1875	134.1875	134.0625	134.1875	14000.0
2000-11-22 10:09:00	SPY	ETF	134.125	134.125	134.125	134.125	100.0
2000-11-22 10:10:00	SPY	ETF	134.0312	134.3438	134.0	134.3438	18100.0
2000-11-22 10:11:00	SPY	ETF	134.2812	134.375	134.0	134.1562	17200.0
2000-11-22 10:12:00	SPY	ETF	134.125	134.125	134.0	134.0	2100.0
2000-11-22 10:13:00	SPY	ETF	134.1562	134.1562	134.0	134.125	2500.0
2000-11-22 10:14:00	SPY	ETF	134.3125	134.3125	134.2188	134.25	3600.0
2000-11-22 10:15:00	SPY	ETF	134.1875	134.25	134.125	134.25	11300.0
2000-11-22 10:16:00	SPY	ETF	134.125	134.2812	134.0625	134.125	34900.0
2000-11-22 10:17:00	SPY	ETF	134.0625	134.2188	133.9375	133.9375	49900.0
2000-11-22 10:18:00	SPY	ETF	134.0	134.0	133.75	133.75	8700.0
2000-11-22 10:19:00	SPY	ETF	133.75	133.8125	133.6562	133.8125	23100.0
2000-11-22 10:20:00	SPY	ETF	133.8438	133.875	133.8125	133.8438	2600.0
2000-11-22 10:21:00	SPY	ETF	133.9375	133.9375	133.75	133.75	10200.0
2000-11-22 10:22:00	SPY	ETF	133.8438	133.8438	133.625	133.625	10600.0

> showing 50 of 2,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time