PREVIEW / etf_1min / 2000-11-24
file: by_date/etf_1min/2000/2000-11-24.parquet size: 23 KB rows: 1,143
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-11-24 09:31:00 | SPY | ETF | 133.625 | 133.625 | 133.625 | 133.625 | 216600.0 |
| 2000-11-24 09:32:00 | SPY | ETF | 133.625 | 133.8125 | 133.625 | 133.625 | 19300.0 |
| 2000-11-24 09:33:00 | SPY | ETF | 133.6875 | 134.0938 | 133.6875 | 134.0 | 9500.0 |
| 2000-11-24 09:34:00 | SPY | ETF | 134.125 | 134.125 | 133.9688 | 133.9688 | 18000.0 |
| 2000-11-24 09:35:00 | SPY | ETF | 134.125 | 134.25 | 134.0 | 134.0625 | 149000.0 |
| 2000-11-24 09:36:00 | SPY | ETF | 134.0625 | 134.125 | 134.0312 | 134.0312 | 33600.0 |
| 2000-11-24 09:37:00 | SPY | ETF | 134.125 | 134.2188 | 134.0625 | 134.2188 | 13200.0 |
| 2000-11-24 09:38:00 | SPY | ETF | 134.0312 | 134.1562 | 133.9062 | 134.0 | 43400.0 |
| 2000-11-24 09:39:00 | SPY | ETF | 134.0 | 134.0 | 133.8438 | 133.875 | 72300.0 |
| 2000-11-24 09:40:00 | SPY | ETF | 133.8125 | 134.0 | 133.7188 | 133.875 | 54000.0 |
| 2000-11-24 09:41:00 | SPY | ETF | 133.8125 | 133.9375 | 133.8125 | 133.8438 | 52000.0 |
| 2000-11-24 09:42:00 | SPY | ETF | 133.9062 | 134.0 | 133.875 | 133.875 | 55600.0 |
| 2000-11-24 09:43:00 | SPY | ETF | 133.9375 | 133.9688 | 133.9375 | 133.9688 | 6400.0 |
| 2000-11-24 09:44:00 | SPY | ETF | 133.875 | 133.9688 | 133.7812 | 133.7812 | 79100.0 |
| 2000-11-24 09:45:00 | SPY | ETF | 133.7812 | 133.9375 | 133.7188 | 133.7812 | 2000.0 |
| 2000-11-24 09:46:00 | SPY | ETF | 133.625 | 133.875 | 133.625 | 133.875 | 66200.0 |
| 2000-11-24 09:47:00 | SPY | ETF | 133.75 | 133.7812 | 133.6562 | 133.75 | 72000.0 |
| 2000-11-24 09:48:00 | SPY | ETF | 133.6562 | 133.8125 | 133.6562 | 133.75 | 11400.0 |
| 2000-11-24 09:49:00 | SPY | ETF | 133.875 | 133.9688 | 133.875 | 133.9688 | 2800.0 |
| 2000-11-24 09:50:00 | SPY | ETF | 133.9688 | 133.9688 | 133.8438 | 133.9688 | 5500.0 |
| 2000-11-24 09:51:00 | SPY | ETF | 133.9375 | 134.0 | 133.9375 | 133.9688 | 9900.0 |
| 2000-11-24 09:52:00 | SPY | ETF | 133.9688 | 133.9688 | 133.875 | 133.9375 | 800.0 |
| 2000-11-24 09:53:00 | SPY | ETF | 133.9375 | 133.9375 | 133.9375 | 133.9375 | 400.0 |
| 2000-11-24 09:54:00 | SPY | ETF | 133.9688 | 133.9688 | 133.875 | 133.875 | 3400.0 |
| 2000-11-24 09:55:00 | SPY | ETF | 133.9688 | 133.9688 | 133.9688 | 133.9688 | 800.0 |
| 2000-11-24 09:56:00 | SPY | ETF | 133.9688 | 134.0 | 133.9062 | 133.9375 | 6100.0 |
| 2000-11-24 09:57:00 | SPY | ETF | 133.875 | 133.9375 | 133.875 | 133.9375 | 15200.0 |
| 2000-11-24 09:58:00 | SPY | ETF | 133.9688 | 134.0312 | 133.875 | 134.0 | 23100.0 |
| 2000-11-24 09:59:00 | SPY | ETF | 134.0625 | 134.0625 | 133.9062 | 134.0 | 21400.0 |
| 2000-11-24 10:00:00 | SPY | ETF | 133.9688 | 133.9688 | 133.9688 | 133.9688 | 1100.0 |
| 2000-11-24 10:01:00 | SPY | ETF | 134.0 | 134.0625 | 134.0 | 134.0625 | 18400.0 |
| 2000-11-24 10:02:00 | SPY | ETF | 134.125 | 134.1562 | 134.0312 | 134.0312 | 12900.0 |
| 2000-11-24 10:03:00 | SPY | ETF | 134.1875 | 134.2188 | 134.0625 | 134.2188 | 12000.0 |
| 2000-11-24 10:04:00 | SPY | ETF | 134.25 | 134.3438 | 134.125 | 134.3438 | 32000.0 |
| 2000-11-24 10:05:00 | SPY | ETF | 134.3438 | 134.5 | 134.25 | 134.5 | 38000.0 |
| 2000-11-24 10:06:00 | SPY | ETF | 134.5 | 134.5 | 134.3438 | 134.5 | 38300.0 |
| 2000-11-24 10:07:00 | SPY | ETF | 134.375 | 134.4688 | 134.3438 | 134.3438 | 64500.0 |
| 2000-11-24 10:08:00 | SPY | ETF | 134.3438 | 134.3438 | 134.3438 | 134.3438 | 500.0 |
| 2000-11-24 10:09:00 | SPY | ETF | 134.3438 | 134.375 | 134.3125 | 134.375 | 2700.0 |
| 2000-11-24 10:10:00 | SPY | ETF | 134.4688 | 134.4688 | 134.3125 | 134.3125 | 55800.0 |
| 2000-11-24 10:11:00 | SPY | ETF | 134.3438 | 134.4688 | 134.2812 | 134.4688 | 10300.0 |
| 2000-11-24 10:12:00 | SPY | ETF | 134.375 | 134.375 | 134.375 | 134.375 | 1200.0 |
| 2000-11-24 10:13:00 | SPY | ETF | 134.5 | 134.5 | 134.5 | 134.5 | 44600.0 |
| 2000-11-24 10:14:00 | SPY | ETF | 134.5938 | 134.5938 | 134.4688 | 134.5625 | 6500.0 |
| 2000-11-24 10:15:00 | SPY | ETF | 134.5938 | 134.625 | 134.5625 | 134.5625 | 600.0 |
| 2000-11-24 10:16:00 | SPY | ETF | 134.5 | 134.5938 | 134.4062 | 134.4375 | 53900.0 |
| 2000-11-24 10:17:00 | SPY | ETF | 134.4375 | 134.5 | 134.375 | 134.375 | 1200.0 |
| 2000-11-24 10:18:00 | SPY | ETF | 134.4688 | 134.4688 | 134.4688 | 134.4688 | 500.0 |
| 2000-11-24 10:19:00 | SPY | ETF | 134.375 | 134.4688 | 134.375 | 134.4688 | 1600.0 |
| 2000-11-24 10:20:00 | SPY | ETF | 134.25 | 134.25 | 134.25 | 134.25 | 2700.0 |
> showing 50 of 1,143 rows — these rows as CSV