PREVIEW / etf_1min / 2000-11-27

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-27.parquet
  size:    38 KB
  rows:    2,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-27 09:32:00	SPY	ETF	136.4688	136.4688	136.4062	136.4062	340000.0
2000-11-27 09:33:00	SPY	ETF	136.4688	136.4688	136.0938	136.0938	15000.0
2000-11-27 09:34:00	SPY	ETF	136.4688	136.4688	136.0625	136.2188	21900.0
2000-11-27 09:35:00	SPY	ETF	136.2188	136.4688	136.0625	136.2188	37400.0
2000-11-27 09:36:00	SPY	ETF	136.2188	136.2812	136.0938	136.2812	24200.0
2000-11-27 09:37:00	SPY	ETF	136.1562	136.3125	136.1562	136.2188	31800.0
2000-11-27 09:38:00	SPY	ETF	136.25	136.25	136.125	136.25	27600.0
2000-11-27 09:39:00	SPY	ETF	136.3125	136.4062	136.25	136.3125	46700.0
2000-11-27 09:40:00	SPY	ETF	136.2812	136.4688	136.2812	136.375	17600.0
2000-11-27 09:41:00	SPY	ETF	136.25	136.4062	136.2188	136.2188	106000.0
2000-11-27 09:42:00	SPY	ETF	136.1562	136.3438	136.1562	136.25	11100.0
2000-11-27 09:43:00	SPY	ETF	136.1875	136.25	136.125	136.125	3000.0
2000-11-27 09:44:00	SPY	ETF	136.1562	136.2188	136.0	136.125	7500.0
2000-11-27 09:45:00	SPY	ETF	136.0312	136.0938	136.0	136.0	8600.0
2000-11-27 09:46:00	SPY	ETF	136.0	136.0938	135.9062	136.0	30200.0
2000-11-27 09:47:00	SPY	ETF	136.0938	136.0938	135.9688	136.0938	113700.0
2000-11-27 09:48:00	SPY	ETF	136.0312	136.2188	136.0312	136.2188	104900.0
2000-11-27 09:49:00	SPY	ETF	136.2188	136.2188	136.0938	136.2188	9300.0
2000-11-27 09:50:00	SPY	ETF	136.2188	136.375	136.1875	136.375	27300.0
2000-11-27 09:51:00	SPY	ETF	136.375	136.4375	136.2812	136.2812	30600.0
2000-11-27 09:52:00	SPY	ETF	136.4062	136.4062	136.1875	136.1875	11500.0
2000-11-27 09:53:00	SPY	ETF	136.3125	136.375	136.3125	136.375	374400.0
2000-11-27 09:54:00	SPY	ETF	136.3125	136.3125	136.1562	136.3125	63000.0
2000-11-27 09:55:00	SPY	ETF	136.25	136.375	136.25	136.375	4600.0
2000-11-27 09:56:00	SPY	ETF	136.5	136.5	136.4688	136.5	1800.0
2000-11-27 09:57:00	SPY	ETF	136.5	136.5	136.5	136.5	1500.0
2000-11-27 09:58:00	SPY	ETF	136.5	136.5	136.4375	136.5	46200.0
2000-11-27 09:59:00	SPY	ETF	136.375	136.4375	136.375	136.4375	1300.0
2000-11-27 10:00:00	SPY	ETF	136.2812	136.375	136.25	136.375	9100.0
2000-11-27 10:01:00	SPY	ETF	136.4062	136.4062	136.25	136.375	35700.0
2000-11-27 10:02:00	SPY	ETF	136.3438	136.3438	136.25	136.3438	11100.0
2000-11-27 10:03:00	SPY	ETF	136.25	136.25	136.125	136.25	2900.0
2000-11-27 10:04:00	SPY	ETF	136.0625	136.125	136.0312	136.125	9900.0
2000-11-27 10:05:00	SPY	ETF	136.1875	136.1875	136.0312	136.0312	41500.0
2000-11-27 10:06:00	SPY	ETF	136.0312	136.0312	136.0312	136.0312	2300.0
2000-11-27 10:07:00	SPY	ETF	136.0938	136.125	136.0	136.125	5600.0
2000-11-27 10:08:00	SPY	ETF	136.125	136.125	136.0	136.0	2500.0
2000-11-27 10:09:00	SPY	ETF	136.125	136.125	136.0	136.125	4300.0
2000-11-27 10:10:00	SPY	ETF	136.0	136.0625	136.0	136.0312	3500.0
2000-11-27 10:11:00	SPY	ETF	136.125	136.125	136.125	136.125	2800.0
2000-11-27 10:12:00	SPY	ETF	136.0625	136.0625	136.0625	136.0625	100.0
2000-11-27 10:13:00	SPY	ETF	136.125	136.2188	136.125	136.125	5700.0
2000-11-27 10:14:00	SPY	ETF	136.1562	136.1562	136.0312	136.0625	1400.0
2000-11-27 10:15:00	SPY	ETF	136.0312	136.1562	136.0	136.1562	5000.0
2000-11-27 10:16:00	SPY	ETF	136.1562	136.1562	136.0	136.0	62100.0
2000-11-27 10:17:00	SPY	ETF	136.0625	136.125	136.0625	136.125	4200.0
2000-11-27 10:18:00	SPY	ETF	136.1875	136.25	136.1562	136.25	10900.0
2000-11-27 10:19:00	SPY	ETF	136.25	136.3438	136.25	136.3438	9100.0
2000-11-27 10:20:00	SPY	ETF	136.25	136.375	136.25	136.25	373500.0
2000-11-27 10:21:00	SPY	ETF	136.375	136.375	136.375	136.375	300.0

> showing 50 of 2,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time