PREVIEW / etf_1min / 2000-11-28

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-28.parquet
  size:    41 KB
  rows:    2,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-28 09:33:00	SPY	ETF	135.125	135.2188	135.0312	135.0312	181100.0
2000-11-28 09:34:00	SPY	ETF	135.1562	135.2812	135.125	135.2812	70600.0
2000-11-28 09:35:00	SPY	ETF	135.3438	135.4062	135.3438	135.4062	4500.0
2000-11-28 09:36:00	SPY	ETF	135.4062	135.4375	135.3125	135.4375	15100.0
2000-11-28 09:37:00	SPY	ETF	135.3125	135.5	135.3125	135.5	4300.0
2000-11-28 09:38:00	SPY	ETF	135.5	135.5	135.375	135.4375	4600.0
2000-11-28 09:39:00	SPY	ETF	135.4375	135.4375	135.25	135.25	26500.0
2000-11-28 09:40:00	SPY	ETF	135.4375	135.5625	135.2812	135.5625	2200.0
2000-11-28 09:41:00	SPY	ETF	135.5312	135.5312	135.5312	135.5312	500.0
2000-11-28 09:42:00	SPY	ETF	135.5625	135.5625	135.5312	135.5312	2400.0
2000-11-28 09:43:00	SPY	ETF	135.5312	135.6875	135.4688	135.5625	500.0
2000-11-28 09:44:00	SPY	ETF	135.4062	135.5938	135.4062	135.4062	5200.0
2000-11-28 09:45:00	SPY	ETF	135.5625	135.5625	135.2812	135.3438	12000.0
2000-11-28 09:46:00	SPY	ETF	135.5	135.5312	135.3438	135.5	8900.0
2000-11-28 09:47:00	SPY	ETF	135.5625	135.5625	135.5	135.5	1300.0
2000-11-28 09:48:00	SPY	ETF	135.5625	135.5625	135.4062	135.5	1400.0
2000-11-28 09:49:00	SPY	ETF	135.5	135.5	135.375	135.4688	6000.0
2000-11-28 09:50:00	SPY	ETF	135.4688	135.4688	135.375	135.375	12500.0
2000-11-28 09:51:00	SPY	ETF	135.375	135.375	135.25	135.25	2400.0
2000-11-28 09:52:00	SPY	ETF	135.2188	135.3125	135.1875	135.1875	1900.0
2000-11-28 09:53:00	SPY	ETF	135.1875	135.375	135.1875	135.375	11300.0
2000-11-28 09:54:00	SPY	ETF	135.4688	135.5625	135.4375	135.4688	9400.0
2000-11-28 09:55:00	SPY	ETF	135.3125	135.3125	135.3125	135.3125	20000.0
2000-11-28 09:56:00	SPY	ETF	135.4375	135.5938	135.4375	135.5938	7300.0
2000-11-28 09:57:00	SPY	ETF	135.5625	135.5625	135.5625	135.5625	200.0
2000-11-28 09:58:00	SPY	ETF	135.5938	135.875	135.5938	135.875	55000.0
2000-11-28 09:59:00	SPY	ETF	135.9375	136.0625	135.75	136.0	26900.0
2000-11-28 10:00:00	SPY	ETF	135.9062	136.2188	135.9062	136.125	23200.0
2000-11-28 10:01:00	SPY	ETF	136.125	136.3125	136.125	136.25	29700.0
2000-11-28 10:02:00	SPY	ETF	136.375	136.5938	136.375	136.5625	58500.0
2000-11-28 10:03:00	SPY	ETF	136.5625	136.5625	136.3125	136.375	5200.0
2000-11-28 10:04:00	SPY	ETF	136.25	136.25	136.125	136.25	700.0
2000-11-28 10:05:00	SPY	ETF	136.2188	136.25	136.0312	136.125	30800.0
2000-11-28 10:06:00	SPY	ETF	136.0	136.0938	135.9375	135.9375	51300.0
2000-11-28 10:07:00	SPY	ETF	135.9688	135.9688	135.8125	135.8125	7500.0
2000-11-28 10:08:00	SPY	ETF	135.9375	135.9375	135.8125	135.8125	32100.0
2000-11-28 10:09:00	SPY	ETF	135.8125	136.0	135.8125	135.9688	107800.0
2000-11-28 10:10:00	SPY	ETF	136.0625	136.125	135.8125	135.8125	54900.0
2000-11-28 10:11:00	SPY	ETF	135.75	135.75	135.6875	135.6875	1700.0
2000-11-28 10:12:00	SPY	ETF	135.75	135.875	135.75	135.875	12000.0
2000-11-28 10:13:00	SPY	ETF	135.9375	135.9375	135.7812	135.7812	3700.0
2000-11-28 10:14:00	SPY	ETF	135.7812	135.9688	135.7812	135.9375	3000.0
2000-11-28 10:15:00	SPY	ETF	135.75	135.8438	135.625	135.8438	53200.0
2000-11-28 10:16:00	SPY	ETF	135.7812	135.7812	135.5625	135.6562	1700.0
2000-11-28 10:17:00	SPY	ETF	135.5625	135.625	135.5	135.5625	7200.0
2000-11-28 10:18:00	SPY	ETF	135.7188	135.875	135.5938	135.7812	13600.0
2000-11-28 10:19:00	SPY	ETF	135.75	135.8438	135.6875	135.7188	6800.0
2000-11-28 10:20:00	SPY	ETF	135.625	135.625	135.375	135.375	1300.0
2000-11-28 10:21:00	SPY	ETF	135.375	135.375	135.375	135.375	4500.0
2000-11-28 10:22:00	SPY	ETF	135.4375	135.625	135.4062	135.5	5500.0

> showing 50 of 2,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time