PREVIEW / etf_1min / 2000-11-29

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-29.parquet
  size:    44 KB
  rows:    2,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-29 09:32:00	SPY	ETF	134.375	134.375	134.375	134.375	188600.0
2000-11-29 09:33:00	SPY	ETF	134.4375	134.4375	134.25	134.25	7600.0
2000-11-29 09:34:00	SPY	ETF	134.25	134.25	134.0625	134.125	53700.0
2000-11-29 09:35:00	SPY	ETF	134.1562	134.25	134.0312	134.2188	13100.0
2000-11-29 09:36:00	SPY	ETF	134.0625	134.125	134.0	134.0	16700.0
2000-11-29 09:37:00	SPY	ETF	133.9375	134.0	133.875	133.9688	42600.0
2000-11-29 09:38:00	SPY	ETF	133.875	134.0	133.875	133.9375	20000.0
2000-11-29 09:39:00	SPY	ETF	133.875	134.125	133.875	134.125	37300.0
2000-11-29 09:40:00	SPY	ETF	134.0	134.3125	134.0	134.3125	24500.0
2000-11-29 09:41:00	SPY	ETF	134.3125	134.3438	134.1875	134.1875	11100.0
2000-11-29 09:42:00	SPY	ETF	134.1875	134.2812	134.1875	134.2812	13800.0
2000-11-29 09:43:00	SPY	ETF	134.1875	134.2812	134.1875	134.2812	4300.0
2000-11-29 09:44:00	SPY	ETF	134.3125	134.375	134.1875	134.375	14700.0
2000-11-29 09:45:00	SPY	ETF	134.2812	134.5312	134.2812	134.5312	135500.0
2000-11-29 09:46:00	SPY	ETF	134.5938	134.8438	134.5938	134.8438	33000.0
2000-11-29 09:47:00	SPY	ETF	134.75	134.8438	134.6875	134.75	16800.0
2000-11-29 09:48:00	SPY	ETF	134.6875	134.6875	134.5625	134.5625	29400.0
2000-11-29 09:49:00	SPY	ETF	134.6875	134.7812	134.5625	134.75	86800.0
2000-11-29 09:50:00	SPY	ETF	134.8438	134.8438	134.7188	134.8438	78400.0
2000-11-29 09:51:00	SPY	ETF	134.75	134.75	134.5625	134.6562	900.0
2000-11-29 09:52:00	SPY	ETF	134.5	134.5	134.3125	134.3125	5100.0
2000-11-29 09:53:00	SPY	ETF	134.375	134.375	134.2812	134.2812	8200.0
2000-11-29 09:54:00	SPY	ETF	134.25	134.5312	134.25	134.375	3000.0
2000-11-29 09:55:00	SPY	ETF	134.4375	134.5	134.4062	134.5	11300.0
2000-11-29 09:56:00	SPY	ETF	134.5	134.5	134.3125	134.3438	5700.0
2000-11-29 09:57:00	SPY	ETF	134.1875	134.1875	133.9375	133.9375	5700.0
2000-11-29 09:58:00	SPY	ETF	133.9375	134.25	133.8438	133.875	20400.0
2000-11-29 09:59:00	SPY	ETF	134.0	134.0	134.0	134.0	200.0
2000-11-29 10:00:00	SPY	ETF	133.875	133.875	133.5625	133.625	6300.0
2000-11-29 10:01:00	SPY	ETF	133.625	133.7812	133.5938	133.6562	57900.0
2000-11-29 10:02:00	SPY	ETF	133.75	133.9062	133.7188	133.75	1522300.0
2000-11-29 10:03:00	SPY	ETF	133.9062	133.9062	133.75	133.9062	3900.0
2000-11-29 10:04:00	SPY	ETF	133.8125	133.9688	133.8125	133.8125	11900.0
2000-11-29 10:05:00	SPY	ETF	133.8125	133.9062	133.5625	133.5625	329000.0
2000-11-29 10:06:00	SPY	ETF	133.5625	133.5625	133.5	133.5	3800.0
2000-11-29 10:07:00	SPY	ETF	133.5	133.5625	133.4062	133.5625	25900.0
2000-11-29 10:08:00	SPY	ETF	133.4688	133.4688	133.25	133.25	19100.0
2000-11-29 10:09:00	SPY	ETF	133.4062	133.4688	133.3125	133.4688	14700.0
2000-11-29 10:10:00	SPY	ETF	133.4688	133.5312	133.3438	133.375	37600.0
2000-11-29 10:11:00	SPY	ETF	133.5312	133.6562	133.5	133.5	13200.0
2000-11-29 10:12:00	SPY	ETF	133.6562	133.6562	133.5312	133.5625	4700.0
2000-11-29 10:13:00	SPY	ETF	133.5	133.6562	133.4375	133.625	10900.0
2000-11-29 10:14:00	SPY	ETF	133.5625	133.625	133.5625	133.625	3400.0
2000-11-29 10:15:00	SPY	ETF	133.75	133.7812	133.5938	133.6875	13500.0
2000-11-29 10:16:00	SPY	ETF	133.7188	133.7812	133.625	133.625	10200.0
2000-11-29 10:17:00	SPY	ETF	133.75	134.0	133.75	134.0	8800.0
2000-11-29 10:18:00	SPY	ETF	133.9375	133.9688	133.8438	133.9062	4400.0
2000-11-29 10:19:00	SPY	ETF	133.9688	134.0625	133.8438	134.0625	4000.0
2000-11-29 10:20:00	SPY	ETF	134.2188	134.2188	134.125	134.125	1400.0
2000-11-29 10:21:00	SPY	ETF	134.0938	134.375	134.0938	134.2188	16100.0

> showing 50 of 2,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time