PREVIEW / etf_1min / 2000-11-30

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-11-30.parquet
  size:    48 KB
  rows:    2,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-30 09:32:00	SPY	ETF	132.5	132.5	132.5	132.5	187500.0
2000-11-30 09:33:00	SPY	ETF	132.5	132.5625	132.5	132.5	44800.0
2000-11-30 09:34:00	SPY	ETF	132.5	132.5	132.3125	132.5	18900.0
2000-11-30 09:35:00	SPY	ETF	132.5	132.5625	132.375	132.5625	9700.0
2000-11-30 09:36:00	SPY	ETF	132.5	132.6875	132.4688	132.6875	36900.0
2000-11-30 09:37:00	SPY	ETF	132.6875	132.7812	132.5312	132.75	61100.0
2000-11-30 09:38:00	SPY	ETF	132.625	132.8125	132.625	132.8125	71800.0
2000-11-30 09:39:00	SPY	ETF	132.6562	132.8125	132.4375	132.4688	73700.0
2000-11-30 09:40:00	SPY	ETF	132.625	132.625	132.4375	132.4375	6900.0
2000-11-30 09:41:00	SPY	ETF	132.5625	132.625	132.4375	132.5938	22800.0
2000-11-30 09:42:00	SPY	ETF	132.5625	132.6875	132.4375	132.625	15000.0
2000-11-30 09:43:00	SPY	ETF	132.5	132.5312	132.3125	132.3125	24600.0
2000-11-30 09:44:00	SPY	ETF	132.4062	132.4062	132.2812	132.2812	20600.0
2000-11-30 09:45:00	SPY	ETF	132.25	132.5	132.25	132.5	84200.0
2000-11-30 09:46:00	SPY	ETF	132.5312	132.5625	132.4062	132.4062	3100.0
2000-11-30 09:47:00	SPY	ETF	132.4688	132.4688	132.3125	132.4688	16500.0
2000-11-30 09:48:00	SPY	ETF	132.4375	132.5625	132.4062	132.4062	17700.0
2000-11-30 09:49:00	SPY	ETF	132.375	132.4062	132.25	132.25	149800.0
2000-11-30 09:50:00	SPY	ETF	132.25	132.3125	132.125	132.3125	43300.0
2000-11-30 09:51:00	SPY	ETF	132.25	132.375	132.25	132.3125	15200.0
2000-11-30 09:52:00	SPY	ETF	132.7188	132.75	132.5938	132.6562	8300.0
2000-11-30 09:53:00	SPY	ETF	132.75	132.875	132.75	132.8438	81800.0
2000-11-30 09:54:00	SPY	ETF	132.7188	132.8438	132.7188	132.8438	32600.0
2000-11-30 09:55:00	SPY	ETF	132.875	132.9688	132.875	132.9688	6700.0
2000-11-30 09:56:00	SPY	ETF	132.875	133.0938	132.7812	133.0	18300.0
2000-11-30 09:57:00	SPY	ETF	133.0938	133.0938	132.9688	133.0938	23400.0
2000-11-30 09:58:00	SPY	ETF	132.9688	133.0938	132.9688	132.9688	9000.0
2000-11-30 09:59:00	SPY	ETF	132.9375	132.9375	132.7812	132.7812	10100.0
2000-11-30 10:00:00	SPY	ETF	132.9062	133.0	132.6875	132.75	32100.0
2000-11-30 10:01:00	SPY	ETF	132.75	132.9062	132.5938	132.9062	110100.0
2000-11-30 10:02:00	SPY	ETF	133.0938	133.125	132.9688	133.125	191600.0
2000-11-30 10:03:00	SPY	ETF	133.0625	133.1562	132.875	133.0312	21300.0
2000-11-30 10:04:00	SPY	ETF	133.0	133.0	133.0	133.0	600.0
2000-11-30 10:05:00	SPY	ETF	132.9062	132.9062	132.8125	132.8125	4600.0
2000-11-30 10:06:00	SPY	ETF	132.9062	132.9062	132.5625	132.5625	2200.0
2000-11-30 10:07:00	SPY	ETF	132.6562	132.6562	132.5312	132.5312	2500.0
2000-11-30 10:08:00	SPY	ETF	132.5938	132.75	132.5938	132.75	51600.0
2000-11-30 10:09:00	SPY	ETF	132.8125	132.8125	132.5	132.5	10800.0
2000-11-30 10:10:00	SPY	ETF	132.5	132.5	132.3438	132.5	13500.0
2000-11-30 10:11:00	SPY	ETF	132.3438	132.5312	132.3125	132.4062	3500.0
2000-11-30 10:12:00	SPY	ETF	132.4375	132.5625	132.4375	132.5312	60600.0
2000-11-30 10:13:00	SPY	ETF	132.5	132.625	132.4062	132.4062	58600.0
2000-11-30 10:14:00	SPY	ETF	132.3125	132.375	132.2812	132.375	52500.0
2000-11-30 10:15:00	SPY	ETF	132.25	132.5625	132.25	132.5625	14300.0
2000-11-30 10:16:00	SPY	ETF	132.5625	132.75	132.5625	132.6562	14600.0
2000-11-30 10:17:00	SPY	ETF	132.5625	132.5938	132.5312	132.5938	9300.0
2000-11-30 10:18:00	SPY	ETF	132.6562	132.875	132.6562	132.875	9300.0
2000-11-30 10:19:00	SPY	ETF	132.9688	132.9688	132.8125	132.8125	900.0
2000-11-30 10:20:00	SPY	ETF	132.7812	132.8125	132.6562	132.8125	46300.0
2000-11-30 10:21:00	SPY	ETF	132.875	132.9688	132.8438	132.8438	1500.0

> showing 50 of 2,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time