PREVIEW / etf_1min / 2000-12-01

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-12-01.parquet
  size:    41 KB
  rows:    2,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-01 09:31:00	SPY	ETF	133.1875	133.1875	133.0	133.0	320400.0
2000-12-01 09:32:00	SPY	ETF	133.0	133.0625	132.9375	133.0625	66600.0
2000-12-01 09:33:00	SPY	ETF	132.9375	133.1875	132.9375	132.9375	28400.0
2000-12-01 09:34:00	SPY	ETF	133.1875	133.1875	132.875	133.0	14900.0
2000-12-01 09:35:00	SPY	ETF	132.9062	133.0	132.75	132.9688	85500.0
2000-12-01 09:36:00	SPY	ETF	132.875	132.9688	132.8125	132.9688	8900.0
2000-12-01 09:37:00	SPY	ETF	133.0	133.0625	132.9375	133.0625	51000.0
2000-12-01 09:38:00	SPY	ETF	133.0	133.0625	132.9062	132.9062	10500.0
2000-12-01 09:39:00	SPY	ETF	133.0625	133.1875	133.0312	133.0312	15600.0
2000-12-01 09:40:00	SPY	ETF	133.1875	133.25	133.0312	133.2188	32000.0
2000-12-01 09:41:00	SPY	ETF	133.125	133.125	133.0312	133.0938	7600.0
2000-12-01 09:42:00	SPY	ETF	133.0312	133.0938	133.0	133.0312	158300.0
2000-12-01 09:43:00	SPY	ETF	132.9375	133.0	132.8125	132.9375	29000.0
2000-12-01 09:44:00	SPY	ETF	132.9062	132.9375	132.75	132.9062	22200.0
2000-12-01 09:45:00	SPY	ETF	132.9062	132.9375	132.8125	132.9062	8800.0
2000-12-01 09:46:00	SPY	ETF	132.9375	133.0625	132.8125	133.0625	39000.0
2000-12-01 09:47:00	SPY	ETF	133.0625	133.2812	132.9688	133.25	48500.0
2000-12-01 09:48:00	SPY	ETF	133.25	133.25	133.0625	133.1562	58800.0
2000-12-01 09:49:00	SPY	ETF	133.1562	133.1562	132.875	133.0	11500.0
2000-12-01 09:50:00	SPY	ETF	132.875	133.0	132.875	133.0	6500.0
2000-12-01 09:51:00	SPY	ETF	132.9688	133.125	132.9688	133.0625	6700.0
2000-12-01 09:52:00	SPY	ETF	133.1562	133.1562	132.8438	132.9688	7600.0
2000-12-01 09:53:00	SPY	ETF	132.75	132.9062	132.7188	132.7188	9900.0
2000-12-01 09:54:00	SPY	ETF	132.7188	132.875	132.6875	132.875	21200.0
2000-12-01 09:55:00	SPY	ETF	132.7188	132.875	132.625	132.625	8000.0
2000-12-01 09:56:00	SPY	ETF	132.75	132.8125	132.75	132.8125	5100.0
2000-12-01 09:57:00	SPY	ETF	132.6562	132.75	132.5938	132.5938	55500.0
2000-12-01 09:58:00	SPY	ETF	132.75	132.75	132.5938	132.6562	4500.0
2000-12-01 09:59:00	SPY	ETF	132.7188	132.7188	132.625	132.625	8400.0
2000-12-01 10:00:00	SPY	ETF	132.6875	132.875	132.6875	132.6875	13900.0
2000-12-01 10:01:00	SPY	ETF	132.8125	132.9688	132.6875	132.75	4300.0
2000-12-01 10:02:00	SPY	ETF	132.5312	132.7188	132.5	132.6562	34300.0
2000-12-01 10:03:00	SPY	ETF	132.5	132.6875	132.5	132.5	28400.0
2000-12-01 10:04:00	SPY	ETF	132.375	132.5312	132.3438	132.4375	100200.0
2000-12-01 10:05:00	SPY	ETF	132.4688	132.4688	132.2812	132.2812	35500.0
2000-12-01 10:06:00	SPY	ETF	132.4375	132.4375	132.2812	132.3125	19900.0
2000-12-01 10:07:00	SPY	ETF	132.4062	132.4688	132.25	132.3125	24300.0
2000-12-01 10:08:00	SPY	ETF	132.4688	132.5312	132.4688	132.5312	5500.0
2000-12-01 10:09:00	SPY	ETF	132.5625	132.5938	132.4062	132.5	31800.0
2000-12-01 10:10:00	SPY	ETF	132.6875	132.6875	132.5	132.625	28500.0
2000-12-01 10:11:00	SPY	ETF	132.7812	132.7812	132.7812	132.7812	500.0
2000-12-01 10:12:00	SPY	ETF	132.7812	132.7812	132.5625	132.6562	3500.0
2000-12-01 10:13:00	SPY	ETF	132.5	132.6562	132.4688	132.6562	26400.0
2000-12-01 10:14:00	SPY	ETF	132.5938	132.8125	132.5312	132.8125	25300.0
2000-12-01 10:15:00	SPY	ETF	132.7812	133.0	132.7812	133.0	4200.0
2000-12-01 10:16:00	SPY	ETF	133.0	133.25	133.0	133.25	25200.0
2000-12-01 10:17:00	SPY	ETF	133.25	133.4375	133.1562	133.375	18400.0
2000-12-01 10:18:00	SPY	ETF	133.4375	133.4375	133.1875	133.3438	34800.0
2000-12-01 10:19:00	SPY	ETF	133.1875	133.3438	133.1875	133.1875	7800.0
2000-12-01 10:20:00	SPY	ETF	133.125	133.5	133.125	133.4375	3200.0

> showing 50 of 2,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time