PREVIEW / etf_1min / 2000-12-04

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-12-04.parquet
  size:    44 KB
  rows:    2,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-04 09:31:00	SPY	ETF	131.875	132.0625	131.875	131.875	169400.0
2000-12-04 09:32:00	SPY	ETF	131.875	132.0625	131.875	131.9062	28900.0
2000-12-04 09:33:00	SPY	ETF	131.875	131.875	131.875	131.875	46400.0
2000-12-04 09:34:00	SPY	ETF	131.875	132.0	131.75	131.75	30900.0
2000-12-04 09:35:00	SPY	ETF	131.75	131.75	131.625	131.75	5400.0
2000-12-04 09:36:00	SPY	ETF	131.75	131.8438	131.6875	131.8438	35900.0
2000-12-04 09:37:00	SPY	ETF	131.8438	131.875	131.75	131.875	10600.0
2000-12-04 09:38:00	SPY	ETF	131.75	131.8125	131.5938	131.5938	2600.0
2000-12-04 09:39:00	SPY	ETF	131.625	131.75	131.625	131.75	7600.0
2000-12-04 09:40:00	SPY	ETF	131.6875	131.8438	131.6875	131.75	23000.0
2000-12-04 09:41:00	SPY	ETF	131.875	132.0625	131.7812	132.0625	36200.0
2000-12-04 09:42:00	SPY	ETF	131.9062	132.1875	131.875	132.0	4400.0
2000-12-04 09:43:00	SPY	ETF	132.0	132.3125	132.0	132.3125	33900.0
2000-12-04 09:44:00	SPY	ETF	132.2812	132.2812	132.25	132.25	12000.0
2000-12-04 09:45:00	SPY	ETF	132.0938	132.3438	132.0938	132.2188	28900.0
2000-12-04 09:46:00	SPY	ETF	132.3438	132.3438	132.0312	132.0312	8600.0
2000-12-04 09:47:00	SPY	ETF	132.1875	132.2188	132.0625	132.0625	36100.0
2000-12-04 09:48:00	SPY	ETF	132.0625	132.25	132.0625	132.1875	8000.0
2000-12-04 09:49:00	SPY	ETF	132.0938	132.125	132.0625	132.0625	2700.0
2000-12-04 09:50:00	SPY	ETF	132.1875	132.1875	132.0	132.125	5000.0
2000-12-04 09:51:00	SPY	ETF	132.0312	132.125	132.0312	132.125	6100.0
2000-12-04 09:52:00	SPY	ETF	132.1875	132.25	131.9375	131.9375	7700.0
2000-12-04 09:53:00	SPY	ETF	131.875	131.9062	131.875	131.875	800.0
2000-12-04 09:54:00	SPY	ETF	132.0	132.0	131.75	131.875	12500.0
2000-12-04 09:55:00	SPY	ETF	131.75	131.9062	131.75	131.8125	38500.0
2000-12-04 09:56:00	SPY	ETF	131.9062	131.9062	131.7812	131.8125	33300.0
2000-12-04 09:57:00	SPY	ETF	131.9688	131.9688	131.9688	131.9688	8100.0
2000-12-04 09:58:00	SPY	ETF	131.8125	131.9688	131.8125	131.9688	4200.0
2000-12-04 09:59:00	SPY	ETF	131.9375	131.9688	131.8125	131.8125	15500.0
2000-12-04 10:00:00	SPY	ETF	131.9062	132.2188	131.9062	132.2188	2300.0
2000-12-04 10:01:00	SPY	ETF	132.1562	132.4062	132.0	132.25	30600.0
2000-12-04 10:02:00	SPY	ETF	132.1875	132.25	132.1562	132.1875	6100.0
2000-12-04 10:03:00	SPY	ETF	132.125	132.125	131.9688	132.0312	10600.0
2000-12-04 10:04:00	SPY	ETF	132.125	132.1562	132.0625	132.0625	2600.0
2000-12-04 10:05:00	SPY	ETF	131.875	131.875	131.875	131.875	500.0
2000-12-04 10:06:00	SPY	ETF	131.75	131.8438	131.6562	131.6562	56100.0
2000-12-04 10:07:00	SPY	ETF	131.7812	131.8125	131.625	131.8125	2200.0
2000-12-04 10:08:00	SPY	ETF	131.8125	131.9375	131.8125	131.8438	27000.0
2000-12-04 10:09:00	SPY	ETF	131.8438	131.8438	131.7188	131.7188	1400.0
2000-12-04 10:10:00	SPY	ETF	131.8125	131.8125	131.7188	131.8125	8200.0
2000-12-04 10:11:00	SPY	ETF	131.8438	131.8438	131.8438	131.8438	1200.0
2000-12-04 10:12:00	SPY	ETF	132.0938	132.2812	132.0	132.2812	16600.0
2000-12-04 10:13:00	SPY	ETF	132.0	132.125	132.0	132.125	300.0
2000-12-04 10:14:00	SPY	ETF	132.125	132.125	131.9062	132.0625	5900.0
2000-12-04 10:15:00	SPY	ETF	132.3438	132.5	132.3125	132.5	12700.0
2000-12-04 10:16:00	SPY	ETF	132.5938	132.6875	132.4688	132.5	22200.0
2000-12-04 10:17:00	SPY	ETF	132.4688	132.4688	132.25	132.25	4400.0
2000-12-04 10:18:00	SPY	ETF	132.1562	132.375	132.125	132.1875	8700.0
2000-12-04 10:19:00	SPY	ETF	132.0	132.1875	131.9062	131.9062	33600.0
2000-12-04 10:20:00	SPY	ETF	131.9688	132.0625	131.9062	132.0312	3700.0

> showing 50 of 2,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time