PREVIEW / etf_1min / 2000-12-05

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-12-05.parquet
  size:    50 KB
  rows:    3,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-05 09:32:00	SPY	ETF	134.875	134.875	134.6875	134.75	434900.0
2000-12-05 09:33:00	SPY	ETF	134.875	134.875	134.5938	134.7188	21300.0
2000-12-05 09:34:00	SPY	ETF	134.625	134.875	134.5312	134.625	36400.0
2000-12-05 09:35:00	SPY	ETF	134.875	134.875	134.4688	134.625	163700.0
2000-12-05 09:36:00	SPY	ETF	134.625	134.75	134.5312	134.6562	99000.0
2000-12-05 09:37:00	SPY	ETF	134.6875	134.75	134.5625	134.75	56600.0
2000-12-05 09:38:00	SPY	ETF	134.75	134.875	134.625	134.875	56200.0
2000-12-05 09:39:00	SPY	ETF	134.75	134.875	134.6875	134.8125	48300.0
2000-12-05 09:40:00	SPY	ETF	134.75	134.9062	134.6562	134.6562	71900.0
2000-12-05 09:41:00	SPY	ETF	134.8125	134.8438	134.6875	134.7188	62000.0
2000-12-05 09:42:00	SPY	ETF	134.7188	134.8438	134.6875	134.75	12500.0
2000-12-05 09:43:00	SPY	ETF	134.8438	134.8438	134.625	134.6875	8700.0
2000-12-05 09:44:00	SPY	ETF	134.625	134.7812	134.625	134.75	9700.0
2000-12-05 09:45:00	SPY	ETF	134.6875	134.6875	134.5625	134.5625	19500.0
2000-12-05 09:46:00	SPY	ETF	134.625	134.625	134.4375	134.5938	36800.0
2000-12-05 09:47:00	SPY	ETF	134.625	134.625	134.4688	134.5	11400.0
2000-12-05 09:48:00	SPY	ETF	134.625	134.6562	134.5	134.5938	103000.0
2000-12-05 09:49:00	SPY	ETF	134.5	134.6875	134.4375	134.5	15700.0
2000-12-05 09:50:00	SPY	ETF	134.5	134.5938	134.4375	134.4375	15000.0
2000-12-05 09:51:00	SPY	ETF	134.5625	134.875	134.5	134.875	44700.0
2000-12-05 09:52:00	SPY	ETF	134.875	134.875	134.6875	134.7188	12500.0
2000-12-05 09:53:00	SPY	ETF	134.625	134.6562	134.5	134.625	34700.0
2000-12-05 09:54:00	SPY	ETF	134.5625	134.6562	134.5	134.5312	6800.0
2000-12-05 09:55:00	SPY	ETF	134.5625	134.5625	134.4062	134.4375	12900.0
2000-12-05 09:56:00	SPY	ETF	134.5312	134.5312	134.4062	134.5312	9700.0
2000-12-05 09:57:00	SPY	ETF	134.5312	134.625	134.5312	134.625	4100.0
2000-12-05 09:58:00	SPY	ETF	134.7188	134.7188	134.625	134.6562	2500.0
2000-12-05 09:59:00	SPY	ETF	134.6562	134.75	134.5938	134.7188	104500.0
2000-12-05 10:00:00	SPY	ETF	134.6562	134.6875	134.5312	134.625	4900.0
2000-12-05 10:01:00	SPY	ETF	134.6875	134.6875	134.4688	134.5	8500.0
2000-12-05 10:02:00	SPY	ETF	134.5938	134.875	134.5938	134.8438	3500.0
2000-12-05 10:03:00	SPY	ETF	134.8438	134.875	134.7188	134.7188	15900.0
2000-12-05 10:04:00	SPY	ETF	134.6875	134.7812	134.6875	134.7812	1500.0
2000-12-05 10:05:00	SPY	ETF	134.8438	134.8438	134.7188	134.7188	2300.0
2000-12-05 10:06:00	SPY	ETF	134.8125	134.875	134.7188	134.8438	5200.0
2000-12-05 10:07:00	SPY	ETF	134.8438	134.9688	134.8438	134.9688	22300.0
2000-12-05 10:08:00	SPY	ETF	134.9688	135.0625	134.9062	134.9062	51400.0
2000-12-05 10:09:00	SPY	ETF	134.9062	135.0625	134.9062	135.0	32200.0
2000-12-05 10:10:00	SPY	ETF	135.0	135.0938	134.9375	135.0938	53100.0
2000-12-05 10:11:00	SPY	ETF	135.0938	135.0938	134.9375	134.9375	13900.0
2000-12-05 10:12:00	SPY	ETF	134.8125	134.9062	134.8125	134.875	1900.0
2000-12-05 10:13:00	SPY	ETF	134.9375	135.0312	134.9375	135.0312	2100.0
2000-12-05 10:14:00	SPY	ETF	134.8438	135.0	134.8438	135.0	152600.0
2000-12-05 10:15:00	SPY	ETF	135.0312	135.0625	134.8438	134.875	5000.0
2000-12-05 10:16:00	SPY	ETF	134.875	135.125	134.875	135.125	4000.0
2000-12-05 10:17:00	SPY	ETF	135.0938	135.1875	135.0	135.0	33300.0
2000-12-05 10:18:00	SPY	ETF	135.0	135.125	134.9062	135.125	8900.0
2000-12-05 10:19:00	SPY	ETF	135.2812	135.375	135.125	135.375	30100.0
2000-12-05 10:20:00	SPY	ETF	135.375	135.375	135.1875	135.1875	6100.0
2000-12-05 10:21:00	SPY	ETF	135.2188	135.2188	135.0312	135.125	103100.0

> showing 50 of 3,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time