PREVIEW / etf_1min / 2000-12-06

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-12-06.parquet
  size:    46 KB
  rows:    2,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-06 09:32:00	SPY	ETF	137.7812	137.7812	137.625	137.625	274300.0
2000-12-06 09:33:00	SPY	ETF	137.5625	137.6875	137.4688	137.4688	26100.0
2000-12-06 09:34:00	SPY	ETF	137.7812	137.7812	137.3438	137.3438	148000.0
2000-12-06 09:35:00	SPY	ETF	137.3438	137.7812	137.3438	137.5	46900.0
2000-12-06 09:36:00	SPY	ETF	137.4375	137.5312	137.25	137.4062	315200.0
2000-12-06 09:37:00	SPY	ETF	137.4062	137.5312	137.25	137.4375	15000.0
2000-12-06 09:38:00	SPY	ETF	137.4375	137.5625	137.375	137.5	9000.0
2000-12-06 09:39:00	SPY	ETF	137.4062	137.5	137.3125	137.4062	16300.0
2000-12-06 09:40:00	SPY	ETF	137.4062	137.5	137.3438	137.5	3000.0
2000-12-06 09:41:00	SPY	ETF	137.5312	137.5312	137.375	137.4062	14200.0
2000-12-06 09:42:00	SPY	ETF	137.4688	137.5312	137.3125	137.4688	117500.0
2000-12-06 09:43:00	SPY	ETF	137.5	137.5312	137.5	137.5312	17500.0
2000-12-06 09:44:00	SPY	ETF	137.5	137.7188	137.5	137.6875	14200.0
2000-12-06 09:45:00	SPY	ETF	137.7188	137.7812	137.6562	137.7812	15500.0
2000-12-06 09:46:00	SPY	ETF	137.6875	137.9688	137.6875	137.9688	43800.0
2000-12-06 09:47:00	SPY	ETF	138.0	138.1875	137.9375	138.1562	36000.0
2000-12-06 09:48:00	SPY	ETF	138.2188	138.2812	138.0938	138.25	88500.0
2000-12-06 09:49:00	SPY	ETF	138.125	138.3438	138.0625	138.0625	34600.0
2000-12-06 09:50:00	SPY	ETF	138.0625	138.1562	137.9375	137.9375	101600.0
2000-12-06 09:51:00	SPY	ETF	138.0	138.0	137.8125	137.9062	16200.0
2000-12-06 09:52:00	SPY	ETF	137.875	138.0312	137.7812	137.7812	229300.0
2000-12-06 09:53:00	SPY	ETF	137.7812	137.875	137.7188	137.7188	6700.0
2000-12-06 09:54:00	SPY	ETF	137.7812	137.8125	137.625	137.8125	49000.0
2000-12-06 09:55:00	SPY	ETF	137.6875	137.7188	137.5312	137.625	109600.0
2000-12-06 09:56:00	SPY	ETF	137.625	137.6875	137.5	137.5938	362200.0
2000-12-06 09:57:00	SPY	ETF	137.5	137.5938	137.5	137.5938	7500.0
2000-12-06 09:58:00	SPY	ETF	137.625	137.6562	137.5	137.625	2800.0
2000-12-06 09:59:00	SPY	ETF	137.5	137.6562	137.5	137.5	51100.0
2000-12-06 10:00:00	SPY	ETF	137.5938	137.6562	137.5	137.6562	79700.0
2000-12-06 10:01:00	SPY	ETF	137.5312	137.6875	137.5	137.5312	59500.0
2000-12-06 10:02:00	SPY	ETF	137.6562	137.6562	137.375	137.375	60800.0
2000-12-06 10:03:00	SPY	ETF	137.25	137.5625	137.25	137.3125	65400.0
2000-12-06 10:04:00	SPY	ETF	137.375	137.4062	137.25	137.2812	12600.0
2000-12-06 10:05:00	SPY	ETF	137.1562	137.1875	137.125	137.125	26400.0
2000-12-06 10:06:00	SPY	ETF	137.125	137.25	137.125	137.125	900.0
2000-12-06 10:07:00	SPY	ETF	137.25	137.375	137.125	137.375	26500.0
2000-12-06 10:08:00	SPY	ETF	137.1875	137.4375	137.1875	137.375	30200.0
2000-12-06 10:09:00	SPY	ETF	137.4375	137.4375	137.2812	137.4062	15500.0
2000-12-06 10:10:00	SPY	ETF	137.4375	137.4688	137.3438	137.4688	35000.0
2000-12-06 10:11:00	SPY	ETF	137.4375	137.4688	137.125	137.125	51600.0
2000-12-06 10:12:00	SPY	ETF	137.25	137.2812	137.125	137.125	5700.0
2000-12-06 10:13:00	SPY	ETF	137.125	137.1875	137.125	137.1875	7400.0
2000-12-06 10:14:00	SPY	ETF	137.25	137.4062	137.1875	137.1875	9000.0
2000-12-06 10:15:00	SPY	ETF	137.375	137.5	137.3438	137.4688	117800.0
2000-12-06 10:16:00	SPY	ETF	137.4688	137.4688	137.3438	137.4688	800.0
2000-12-06 10:17:00	SPY	ETF	137.4688	137.4688	137.3438	137.3438	1800.0
2000-12-06 10:18:00	SPY	ETF	137.3438	137.3438	137.2812	137.3438	3000.0
2000-12-06 10:19:00	SPY	ETF	137.2812	137.4688	137.2812	137.4062	5500.0
2000-12-06 10:20:00	SPY	ETF	137.5	137.5938	137.375	137.5	41300.0
2000-12-06 10:21:00	SPY	ETF	137.5	137.75	137.5	137.75	221000.0

> showing 50 of 2,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time