PREVIEW / etf_1min / 2000-12-07

all etf 1-min files 

  file:    by_date/etf_1min/2000/2000-12-07.parquet
  size:    38 KB
  rows:    2,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2000-12-07 09:33:00SPYETF134.875135.0134.875135.0533100.0
2000-12-07 09:34:00SPYETF135.0135.0625134.875135.062517300.0
2000-12-07 09:35:00SPYETF134.875135.125134.875135.062519700.0
2000-12-07 09:36:00SPYETF135.0625135.1562134.875135.15624700.0
2000-12-07 09:37:00SPYETF135.2812135.3438135.2812135.3125176300.0
2000-12-07 09:38:00SPYETF135.3125135.3438135.1875135.187533700.0
2000-12-07 09:39:00SPYETF135.25135.25134.9062135.062580400.0
2000-12-07 09:40:00SPYETF135.0135.125135.0135.028000.0
2000-12-07 09:41:00SPYETF135.0135.125135.0135.062528100.0
2000-12-07 09:42:00SPYETF135.0938135.0938134.9375135.013100.0
2000-12-07 09:43:00SPYETF135.0135.125135.0135.08000.0
2000-12-07 09:44:00SPYETF134.9688135.0134.9375135.011600.0
2000-12-07 09:45:00SPYETF134.9375134.9375134.8125134.937543000.0
2000-12-07 09:46:00SPYETF134.875134.9688134.8125134.812519600.0
2000-12-07 09:47:00SPYETF134.875135.0625134.8438135.062516300.0
2000-12-07 09:48:00SPYETF134.9062135.125134.9062134.93756800.0
2000-12-07 09:49:00SPYETF135.0938135.125134.9688135.020800.0
2000-12-07 09:50:00SPYETF135.1562135.1562135.1562135.15629900.0
2000-12-07 09:51:00SPYETF135.25135.25135.25135.255900.0
2000-12-07 09:52:00SPYETF135.25135.2812135.25135.281217600.0
2000-12-07 09:53:00SPYETF135.2812135.2812135.125135.187554900.0
2000-12-07 09:54:00SPYETF135.2812135.2812135.1562135.156225200.0
2000-12-07 09:55:00SPYETF135.3438135.3438135.3438135.34381400.0
2000-12-07 09:56:00SPYETF135.25135.3125135.1562135.156244100.0
2000-12-07 09:57:00SPYETF135.375135.375135.25135.255800.0
2000-12-07 09:58:00SPYETF135.3438135.375135.25135.2510500.0
2000-12-07 09:59:00SPYETF135.25135.25135.0938135.12532600.0
2000-12-07 10:00:00SPYETF135.0625135.1875135.0625135.0625105700.0
2000-12-07 10:01:00SPYETF135.0625135.1562135.0625135.156226800.0
2000-12-07 10:02:00SPYETF135.0312135.0625135.0135.062513100.0
2000-12-07 10:03:00SPYETF135.0625135.1562135.0312135.031220900.0
2000-12-07 10:04:00SPYETF135.1562135.1875135.0135.06256200.0
2000-12-07 10:05:00SPYETF135.1562135.1875135.0312135.03121100.0
2000-12-07 10:06:00SPYETF135.0938135.125135.0938135.1252200.0
2000-12-07 10:07:00SPYETF135.0938135.1562135.0312135.156215600.0
2000-12-07 10:08:00SPYETF135.1875135.3438135.1562135.343819600.0
2000-12-07 10:09:00SPYETF135.2812135.5312135.2812135.437577800.0
2000-12-07 10:10:00SPYETF135.5312135.5312135.2812135.406216700.0
2000-12-07 10:11:00SPYETF135.4375135.5625135.2812135.5625126900.0
2000-12-07 10:12:00SPYETF135.4375135.4375135.4062135.4375300.0
2000-12-07 10:13:00SPYETF135.5312135.625135.4062135.62511800.0
2000-12-07 10:14:00SPYETF135.5625135.5625135.4688135.56254000.0
2000-12-07 10:15:00SPYETF135.375135.5625135.3438135.4375214400.0
2000-12-07 10:16:00SPYETF135.375135.4375135.2812135.281214500.0
2000-12-07 10:17:00SPYETF135.25135.5135.25135.532400.0
2000-12-07 10:18:00SPYETF135.4688135.4688135.3125135.3751400.0
2000-12-07 10:19:00SPYETF135.3125135.3125135.3125135.3125500.0
2000-12-07 10:20:00SPYETF135.3438135.375135.25135.2527700.0
2000-12-07 10:21:00SPYETF135.375135.375135.375135.375400.0
2000-12-07 10:22:00SPYETF135.2188135.375135.1875135.18755000.0

> showing 50 of 2,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time