PREVIEW / etf_1min / 2000-12-08

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-12-08.parquet
  size:    44 KB
  rows:    2,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-08 09:32:00	SPY	ETF	137.0625	137.0625	137.0625	137.0625	60200.0
2000-12-08 09:33:00	SPY	ETF	137.0625	137.0625	136.8125	137.0625	124700.0
2000-12-08 09:34:00	SPY	ETF	137.0625	137.0625	136.8125	136.8125	69800.0
2000-12-08 09:35:00	SPY	ETF	137.0625	137.0625	136.75	136.75	23200.0
2000-12-08 09:36:00	SPY	ETF	136.875	136.9375	136.75	136.75	24100.0
2000-12-08 09:37:00	SPY	ETF	136.75	136.9062	136.75	136.7812	18100.0
2000-12-08 09:38:00	SPY	ETF	136.7812	137.0625	136.5	136.875	397100.0
2000-12-08 09:39:00	SPY	ETF	136.5	136.75	136.5	136.625	20100.0
2000-12-08 09:40:00	SPY	ETF	136.625	136.9375	136.625	136.7812	35100.0
2000-12-08 09:41:00	SPY	ETF	136.8125	136.875	136.7188	136.7188	50200.0
2000-12-08 09:42:00	SPY	ETF	136.8438	136.8438	136.75	136.7812	39400.0
2000-12-08 09:43:00	SPY	ETF	136.625	136.75	136.625	136.6562	50100.0
2000-12-08 09:44:00	SPY	ETF	136.6875	136.7812	136.5625	136.5625	29200.0
2000-12-08 09:45:00	SPY	ETF	136.6875	136.6875	136.4062	136.5312	7400.0
2000-12-08 09:46:00	SPY	ETF	136.5	136.5312	136.375	136.375	21500.0
2000-12-08 09:47:00	SPY	ETF	136.4375	136.4375	136.2812	136.4375	27700.0
2000-12-08 09:48:00	SPY	ETF	136.4375	136.5	136.3125	136.3438	27900.0
2000-12-08 09:49:00	SPY	ETF	136.4375	136.4688	136.25	136.25	14500.0
2000-12-08 09:50:00	SPY	ETF	136.25	136.4375	136.25	136.4375	18800.0
2000-12-08 09:51:00	SPY	ETF	136.375	136.5312	136.3125	136.375	37100.0
2000-12-08 09:52:00	SPY	ETF	136.5	136.5	136.375	136.375	39000.0
2000-12-08 09:53:00	SPY	ETF	136.375	136.4375	136.375	136.4062	10700.0
2000-12-08 09:54:00	SPY	ETF	136.4375	136.5312	136.2812	136.5312	6200.0
2000-12-08 09:55:00	SPY	ETF	136.5625	136.5625	136.4062	136.5312	2400.0
2000-12-08 09:56:00	SPY	ETF	136.625	136.7188	136.625	136.7188	14700.0
2000-12-08 09:57:00	SPY	ETF	136.5938	136.75	136.5938	136.75	3400.0
2000-12-08 09:58:00	SPY	ETF	136.6875	136.875	136.625	136.8125	12900.0
2000-12-08 09:59:00	SPY	ETF	136.875	136.9375	136.7812	136.9375	88700.0
2000-12-08 10:00:00	SPY	ETF	136.9688	136.9688	136.7188	136.7188	16900.0
2000-12-08 10:01:00	SPY	ETF	136.7188	136.9688	136.7188	136.9062	25200.0
2000-12-08 10:02:00	SPY	ETF	137.0	137.1875	137.0	137.1875	30900.0
2000-12-08 10:03:00	SPY	ETF	137.0938	137.25	137.0625	137.125	85700.0
2000-12-08 10:04:00	SPY	ETF	137.1875	137.4062	137.1875	137.2812	22200.0
2000-12-08 10:05:00	SPY	ETF	137.2188	137.25	137.1875	137.1875	5500.0
2000-12-08 10:06:00	SPY	ETF	137.25	137.3125	137.1562	137.3125	30100.0
2000-12-08 10:07:00	SPY	ETF	137.3125	137.375	137.25	137.3438	66600.0
2000-12-08 10:08:00	SPY	ETF	137.3125	137.3438	137.1875	137.1875	15500.0
2000-12-08 10:09:00	SPY	ETF	137.1875	137.3438	137.1875	137.3438	20300.0
2000-12-08 10:10:00	SPY	ETF	137.3438	137.3438	137.125	137.2188	33000.0
2000-12-08 10:11:00	SPY	ETF	137.0938	137.1875	137.0625	137.1875	16800.0
2000-12-08 10:12:00	SPY	ETF	137.0312	137.25	136.9688	137.1875	18900.0
2000-12-08 10:13:00	SPY	ETF	137.1875	137.2188	137.0625	137.0625	3500.0
2000-12-08 10:14:00	SPY	ETF	137.0938	137.0938	136.875	136.875	13000.0
2000-12-08 10:15:00	SPY	ETF	137.0312	137.0312	136.8125	136.9375	29700.0
2000-12-08 10:16:00	SPY	ETF	136.9062	137.0938	136.9062	137.0625	28000.0
2000-12-08 10:17:00	SPY	ETF	137.0625	137.125	137.0625	137.125	53500.0
2000-12-08 10:18:00	SPY	ETF	137.125	137.125	136.9688	137.0625	188900.0
2000-12-08 10:19:00	SPY	ETF	137.0312	137.0938	137.0	137.0938	13800.0
2000-12-08 10:20:00	SPY	ETF	137.0938	137.125	137.0	137.0	51200.0
2000-12-08 10:21:00	SPY	ETF	137.0312	137.0312	136.875	137.0	34900.0

> showing 50 of 2,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time