PREVIEW / etf_1min / 2000-12-11

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-12-11.parquet
  size:    44 KB
  rows:    2,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-11 09:31:00	SPY	ETF	137.375	137.375	137.375	137.375	195200.0
2000-12-11 09:32:00	SPY	ETF	137.375	137.375	137.0	137.0	43300.0
2000-12-11 09:33:00	SPY	ETF	137.1875	137.375	136.8438	136.8438	51000.0
2000-12-11 09:34:00	SPY	ETF	136.75	137.375	136.75	136.8438	76100.0
2000-12-11 09:35:00	SPY	ETF	136.9062	137.1875	136.8125	136.9375	125400.0
2000-12-11 09:36:00	SPY	ETF	136.9688	136.9688	136.75	136.8438	125400.0
2000-12-11 09:37:00	SPY	ETF	136.9375	136.9688	136.7188	136.8125	12000.0
2000-12-11 09:38:00	SPY	ETF	136.7188	136.9688	136.7188	136.8125	81600.0
2000-12-11 09:39:00	SPY	ETF	137.0	137.0625	136.8125	136.8125	9900.0
2000-12-11 09:40:00	SPY	ETF	136.7812	137.0	136.75	136.75	6100.0
2000-12-11 09:41:00	SPY	ETF	137.0	137.125	136.8125	137.125	1700.0
2000-12-11 09:42:00	SPY	ETF	137.0312	137.125	136.9062	136.9062	51500.0
2000-12-11 09:43:00	SPY	ETF	137.0312	137.0312	136.7188	136.875	36100.0
2000-12-11 09:44:00	SPY	ETF	137.0625	137.3438	137.0625	137.3125	109600.0
2000-12-11 09:45:00	SPY	ETF	137.3125	137.4688	137.3125	137.3438	55500.0
2000-12-11 09:46:00	SPY	ETF	137.2812	137.4688	137.2812	137.375	32600.0
2000-12-11 09:47:00	SPY	ETF	137.375	137.5625	137.375	137.5	39100.0
2000-12-11 09:48:00	SPY	ETF	137.5312	137.5312	137.3125	137.5	11200.0
2000-12-11 09:49:00	SPY	ETF	137.4375	137.5625	137.4375	137.5625	3100.0
2000-12-11 09:50:00	SPY	ETF	137.5938	137.75	137.5	137.7188	2100.0
2000-12-11 09:51:00	SPY	ETF	137.75	137.75	137.6875	137.6875	8400.0
2000-12-11 09:52:00	SPY	ETF	137.5312	137.7188	137.5	137.5	15500.0
2000-12-11 09:53:00	SPY	ETF	137.6562	137.75	137.5625	137.75	62000.0
2000-12-11 09:54:00	SPY	ETF	137.6875	137.8438	137.625	137.625	7300.0
2000-12-11 09:55:00	SPY	ETF	137.6562	137.6562	137.4375	137.5	36700.0
2000-12-11 09:56:00	SPY	ETF	137.4688	137.5312	137.4062	137.4062	23900.0
2000-12-11 09:57:00	SPY	ETF	137.375	137.5312	137.375	137.5	2200.0
2000-12-11 09:58:00	SPY	ETF	137.5	137.5312	137.375	137.4375	28200.0
2000-12-11 09:59:00	SPY	ETF	137.4062	137.5312	137.375	137.5	7500.0
2000-12-11 10:00:00	SPY	ETF	137.375	137.375	137.2812	137.375	7000.0
2000-12-11 10:01:00	SPY	ETF	137.25	137.375	137.25	137.375	1700.0
2000-12-11 10:02:00	SPY	ETF	137.4062	137.4062	137.2188	137.2188	22600.0
2000-12-11 10:03:00	SPY	ETF	137.375	137.4062	137.25	137.375	15300.0
2000-12-11 10:04:00	SPY	ETF	137.5	137.5	137.25	137.25	4800.0
2000-12-11 10:05:00	SPY	ETF	137.25	137.4062	137.25	137.2812	7300.0
2000-12-11 10:06:00	SPY	ETF	137.2812	137.4062	137.25	137.25	21700.0
2000-12-11 10:07:00	SPY	ETF	137.25	137.375	137.25	137.25	11100.0
2000-12-11 10:08:00	SPY	ETF	137.3438	137.4688	137.3125	137.4375	16900.0
2000-12-11 10:09:00	SPY	ETF	137.375	137.4375	137.375	137.375	12400.0
2000-12-11 10:10:00	SPY	ETF	137.4688	137.5	137.4688	137.5	31200.0
2000-12-11 10:11:00	SPY	ETF	137.375	137.5625	137.375	137.5625	35400.0
2000-12-11 10:12:00	SPY	ETF	137.5938	137.7188	137.5625	137.7188	37800.0
2000-12-11 10:13:00	SPY	ETF	137.5625	137.7188	137.5625	137.625	43000.0
2000-12-11 10:14:00	SPY	ETF	137.5	137.5938	137.5	137.5	10100.0
2000-12-11 10:15:00	SPY	ETF	137.5	137.5625	137.4688	137.5625	3300.0
2000-12-11 10:16:00	SPY	ETF	137.5	137.5625	137.5	137.5625	3400.0
2000-12-11 10:17:00	SPY	ETF	137.625	137.6562	137.5	137.5	36000.0
2000-12-11 10:18:00	SPY	ETF	137.625	137.75	137.5	137.75	64200.0
2000-12-11 10:19:00	SPY	ETF	137.875	137.9375	137.8125	137.8438	11200.0
2000-12-11 10:20:00	SPY	ETF	137.8438	137.875	137.8125	137.8125	4300.0

> showing 50 of 2,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time