PREVIEW / etf_1min / 2000-12-12

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-12-12.parquet
  size:    37 KB
  rows:    2,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-12 09:31:00	SPY	ETF	138.1875	138.1875	138.1875	138.1875	135300.0
2000-12-12 09:32:00	SPY	ETF	138.1875	138.1875	138.0938	138.0938	26200.0
2000-12-12 09:33:00	SPY	ETF	138.1875	138.1875	138.0	138.0	9100.0
2000-12-12 09:34:00	SPY	ETF	138.0	138.1875	138.0	138.0312	1700.0
2000-12-12 09:35:00	SPY	ETF	138.125	138.1875	138.0	138.0	38600.0
2000-12-12 09:36:00	SPY	ETF	138.125	138.2188	138.0625	138.0625	8900.0
2000-12-12 09:37:00	SPY	ETF	138.0625	138.1562	138.0312	138.0312	12400.0
2000-12-12 09:38:00	SPY	ETF	138.0312	138.0938	137.9062	137.9062	5300.0
2000-12-12 09:39:00	SPY	ETF	137.875	138.0	137.875	137.9688	10300.0
2000-12-12 09:40:00	SPY	ETF	138.125	138.1875	138.0625	138.1875	3100.0
2000-12-12 09:41:00	SPY	ETF	138.1875	138.1875	138.125	138.125	30300.0
2000-12-12 09:42:00	SPY	ETF	138.1562	138.2812	138.1562	138.25	36900.0
2000-12-12 09:43:00	SPY	ETF	138.125	138.125	138.0	138.0	1900.0
2000-12-12 09:44:00	SPY	ETF	137.9688	138.125	137.9375	138.0	55000.0
2000-12-12 09:45:00	SPY	ETF	138.0625	138.1562	138.0312	138.0312	23800.0
2000-12-12 09:46:00	SPY	ETF	138.1562	138.1562	138.0	138.0	13000.0
2000-12-12 09:47:00	SPY	ETF	137.875	138.0	137.875	138.0	3500.0
2000-12-12 09:48:00	SPY	ETF	138.0312	138.0312	137.875	137.875	19900.0
2000-12-12 09:49:00	SPY	ETF	137.8125	137.875	137.7188	137.875	19900.0
2000-12-12 09:50:00	SPY	ETF	137.8125	137.9688	137.8125	137.875	30600.0
2000-12-12 09:51:00	SPY	ETF	137.875	137.875	137.75	137.875	60800.0
2000-12-12 09:52:00	SPY	ETF	137.875	137.9688	137.7812	137.9688	7800.0
2000-12-12 09:53:00	SPY	ETF	138.0625	138.125	137.9688	138.125	29800.0
2000-12-12 09:54:00	SPY	ETF	138.0	138.0	137.9688	137.9688	2300.0
2000-12-12 09:55:00	SPY	ETF	137.9688	138.0	137.9375	138.0	6600.0
2000-12-12 09:56:00	SPY	ETF	138.2188	138.2188	138.0312	138.125	71100.0
2000-12-12 09:57:00	SPY	ETF	138.1562	138.1562	138.0	138.0	16700.0
2000-12-12 09:58:00	SPY	ETF	138.0625	138.0625	137.875	138.0625	2400.0
2000-12-12 09:59:00	SPY	ETF	138.0938	138.0938	138.0	138.0	14000.0
2000-12-12 10:00:00	SPY	ETF	138.0938	138.125	138.0	138.125	10100.0
2000-12-12 10:01:00	SPY	ETF	138.1875	138.3125	138.1875	138.2812	3400.0
2000-12-12 10:02:00	SPY	ETF	138.25	138.3438	138.0938	138.3125	4900.0
2000-12-12 10:03:00	SPY	ETF	138.2812	138.2812	138.125	138.25	4700.0
2000-12-12 10:04:00	SPY	ETF	138.125	138.2812	138.125	138.125	27300.0
2000-12-12 10:05:00	SPY	ETF	138.1875	138.1875	138.0625	138.1875	1800.0
2000-12-12 10:06:00	SPY	ETF	138.2188	138.2188	138.125	138.2188	4100.0
2000-12-12 10:07:00	SPY	ETF	138.125	138.3438	138.125	138.25	20600.0
2000-12-12 10:08:00	SPY	ETF	138.3125	138.3125	138.1875	138.1875	7700.0
2000-12-12 10:09:00	SPY	ETF	138.25	138.2812	138.2188	138.2188	1400.0
2000-12-12 10:10:00	SPY	ETF	138.375	138.4062	138.375	138.4062	3100.0
2000-12-12 10:11:00	SPY	ETF	138.25	138.4062	138.25	138.25	1400.0
2000-12-12 10:12:00	SPY	ETF	138.25	138.25	138.25	138.25	2000.0
2000-12-12 10:13:00	SPY	ETF	138.25	138.25	138.125	138.125	2000.0
2000-12-12 10:14:00	SPY	ETF	138.2812	138.2812	138.125	138.125	7300.0
2000-12-12 10:15:00	SPY	ETF	138.125	138.125	138.125	138.125	2100.0
2000-12-12 10:16:00	SPY	ETF	138.0938	138.125	138.0938	138.125	5900.0
2000-12-12 10:17:00	SPY	ETF	138.4062	138.4062	138.2812	138.375	6300.0
2000-12-12 10:18:00	SPY	ETF	138.2188	138.3438	138.1562	138.2812	5200.0
2000-12-12 10:19:00	SPY	ETF	138.1562	138.25	138.1562	138.25	10800.0
2000-12-12 10:20:00	SPY	ETF	138.0938	138.2812	138.0938	138.2812	4800.0

> showing 50 of 2,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time