PREVIEW / etf_1min / 2000-12-13

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-12-13.parquet
  size:    43 KB
  rows:    2,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-13 09:31:00	SPY	ETF	139.25	139.25	139.0938	139.25	460300.0
2000-12-13 09:32:00	SPY	ETF	139.2188	139.25	139.0938	139.25	59300.0
2000-12-13 09:33:00	SPY	ETF	139.125	139.2812	139.125	139.25	24700.0
2000-12-13 09:34:00	SPY	ETF	139.1875	139.25	139.0938	139.125	3700.0
2000-12-13 09:35:00	SPY	ETF	139.0625	139.25	139.0625	139.25	10300.0
2000-12-13 09:36:00	SPY	ETF	139.25	139.3438	139.125	139.3438	57900.0
2000-12-13 09:37:00	SPY	ETF	139.375	139.4062	139.1875	139.1875	34100.0
2000-12-13 09:38:00	SPY	ETF	139.2188	139.3125	139.0938	139.3125	38800.0
2000-12-13 09:39:00	SPY	ETF	139.2188	139.25	139.125	139.125	20700.0
2000-12-13 09:40:00	SPY	ETF	139.0312	139.2188	139.0312	139.125	7400.0
2000-12-13 09:41:00	SPY	ETF	139.0	139.0938	138.9375	139.0	43000.0
2000-12-13 09:42:00	SPY	ETF	138.9375	139.0625	138.9062	139.0	17100.0
2000-12-13 09:43:00	SPY	ETF	138.9062	139.0	138.8438	138.9062	5700.0
2000-12-13 09:44:00	SPY	ETF	138.9688	139.0	138.8125	138.8125	8300.0
2000-12-13 09:45:00	SPY	ETF	138.875	138.9375	138.75	138.75	106800.0
2000-12-13 09:46:00	SPY	ETF	138.9062	138.9375	138.7188	138.875	37900.0
2000-12-13 09:47:00	SPY	ETF	138.7188	138.875	138.6562	138.6562	33200.0
2000-12-13 09:48:00	SPY	ETF	138.875	138.875	138.7188	138.875	35200.0
2000-12-13 09:49:00	SPY	ETF	138.875	138.875	138.7812	138.7812	12200.0
2000-12-13 09:50:00	SPY	ETF	138.875	138.9375	138.7812	138.8438	9200.0
2000-12-13 09:51:00	SPY	ETF	138.9062	139.0	138.875	138.875	14000.0
2000-12-13 09:52:00	SPY	ETF	138.8125	138.875	138.8125	138.875	600.0
2000-12-13 09:53:00	SPY	ETF	138.75	138.7812	138.5	138.5	10100.0
2000-12-13 09:54:00	SPY	ETF	138.4375	138.5	138.4062	138.4062	8100.0
2000-12-13 09:55:00	SPY	ETF	138.4688	138.5	138.4688	138.4688	10100.0
2000-12-13 09:56:00	SPY	ETF	138.625	138.6875	138.5	138.5	28000.0
2000-12-13 09:57:00	SPY	ETF	138.3125	138.3125	138.3125	138.3125	25300.0
2000-12-13 09:58:00	SPY	ETF	138.375	138.4062	138.25	138.3125	2800.0
2000-12-13 09:59:00	SPY	ETF	138.25	138.3438	138.1875	138.1875	3400.0
2000-12-13 10:00:00	SPY	ETF	138.1562	138.25	138.0	138.0312	20100.0
2000-12-13 10:01:00	SPY	ETF	138.0938	138.125	138.0312	138.0625	4700.0
2000-12-13 10:02:00	SPY	ETF	138.0312	138.0625	137.9375	138.0625	30000.0
2000-12-13 10:03:00	SPY	ETF	138.0312	138.0938	138.0	138.0	12500.0
2000-12-13 10:04:00	SPY	ETF	138.0	138.125	137.9375	138.0625	15300.0
2000-12-13 10:05:00	SPY	ETF	137.9062	138.0625	137.875	137.875	13000.0
2000-12-13 10:06:00	SPY	ETF	137.8438	138.0312	137.8438	137.9062	33100.0
2000-12-13 10:07:00	SPY	ETF	138.0625	138.25	137.9688	138.125	5800.0
2000-12-13 10:08:00	SPY	ETF	138.1875	138.2812	138.125	138.125	12200.0
2000-12-13 10:09:00	SPY	ETF	138.25	138.3438	138.1562	138.1875	7100.0
2000-12-13 10:10:00	SPY	ETF	138.375	138.375	138.1875	138.1875	12500.0
2000-12-13 10:11:00	SPY	ETF	138.1875	138.25	138.1875	138.2188	3600.0
2000-12-13 10:12:00	SPY	ETF	138.125	138.1875	138.125	138.125	5300.0
2000-12-13 10:13:00	SPY	ETF	138.125	138.375	138.125	138.375	1800.0
2000-12-13 10:14:00	SPY	ETF	138.4062	138.5625	138.4062	138.5312	26900.0
2000-12-13 10:15:00	SPY	ETF	138.6875	138.875	138.5938	138.625	27600.0
2000-12-13 10:16:00	SPY	ETF	138.75	139.0625	138.5938	139.0625	257000.0
2000-12-13 10:17:00	SPY	ETF	139.0625	139.125	138.875	139.0	37200.0
2000-12-13 10:18:00	SPY	ETF	139.0	139.0625	138.8125	138.9688	37600.0
2000-12-13 10:19:00	SPY	ETF	138.8125	139.0	138.8125	138.9688	20300.0
2000-12-13 10:20:00	SPY	ETF	138.9375	138.9688	138.7812	138.9688	18800.0

> showing 50 of 2,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time