PREVIEW / etf_1min / 2000-12-14

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-12-14.parquet
  size:    42 KB
  rows:    2,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-14 09:32:00	SPY	ETF	135.875	136.0312	135.8438	135.9688	178400.0
2000-12-14 09:33:00	SPY	ETF	136.0	136.0312	135.8125	136.0312	9200.0
2000-12-14 09:34:00	SPY	ETF	135.9062	135.9062	135.875	135.875	1500.0
2000-12-14 09:35:00	SPY	ETF	135.875	136.0	135.8125	135.8438	5300.0
2000-12-14 09:36:00	SPY	ETF	135.8125	135.9688	135.75	135.9688	57200.0
2000-12-14 09:37:00	SPY	ETF	135.875	136.0	135.875	135.9062	21700.0
2000-12-14 09:38:00	SPY	ETF	136.0	136.125	135.8438	136.125	19200.0
2000-12-14 09:39:00	SPY	ETF	136.0312	136.25	136.0312	136.25	75400.0
2000-12-14 09:40:00	SPY	ETF	136.25	136.3125	136.1562	136.1562	14800.0
2000-12-14 09:41:00	SPY	ETF	136.0938	136.25	136.0312	136.125	61500.0
2000-12-14 09:42:00	SPY	ETF	136.0	136.0	135.9062	135.9062	6200.0
2000-12-14 09:43:00	SPY	ETF	136.0625	136.0625	136.0	136.0625	4200.0
2000-12-14 09:44:00	SPY	ETF	136.0	136.2188	136.0	136.125	7700.0
2000-12-14 09:45:00	SPY	ETF	136.1562	136.1562	136.1562	136.1562	800.0
2000-12-14 09:46:00	SPY	ETF	136.2812	136.3438	136.1875	136.3438	6700.0
2000-12-14 09:47:00	SPY	ETF	136.3125	136.3438	136.2188	136.2188	51300.0
2000-12-14 09:48:00	SPY	ETF	136.25	136.375	136.25	136.375	50100.0
2000-12-14 09:49:00	SPY	ETF	136.2812	136.5	136.2812	136.5	32900.0
2000-12-14 09:50:00	SPY	ETF	136.2812	136.4062	136.1562	136.1562	30300.0
2000-12-14 09:51:00	SPY	ETF	136.125	136.25	136.0938	136.25	9200.0
2000-12-14 09:52:00	SPY	ETF	136.2188	136.25	136.2188	136.25	200.0
2000-12-14 09:53:00	SPY	ETF	136.1875	136.3438	136.1875	136.25	50500.0
2000-12-14 09:54:00	SPY	ETF	136.2812	136.2812	136.125	136.2812	2600.0
2000-12-14 09:55:00	SPY	ETF	136.1875	136.1875	136.0	136.0312	24500.0
2000-12-14 09:56:00	SPY	ETF	136.1875	136.1875	136.0312	136.0312	8200.0
2000-12-14 09:57:00	SPY	ETF	136.1875	136.2812	136.1875	136.2812	2800.0
2000-12-14 09:58:00	SPY	ETF	136.125	136.2812	136.125	136.125	4500.0
2000-12-14 09:59:00	SPY	ETF	136.2812	136.2812	136.125	136.125	5900.0
2000-12-14 10:00:00	SPY	ETF	136.125	136.1562	136.0625	136.1562	12700.0
2000-12-14 10:01:00	SPY	ETF	136.0	136.125	135.875	135.875	46200.0
2000-12-14 10:02:00	SPY	ETF	135.9688	135.9688	135.875	135.875	5100.0
2000-12-14 10:03:00	SPY	ETF	135.9688	135.9688	135.8438	135.8438	700.0
2000-12-14 10:04:00	SPY	ETF	135.875	136.0625	135.875	136.0	4800.0
2000-12-14 10:05:00	SPY	ETF	135.9062	135.9688	135.8125	135.9688	2100.0
2000-12-14 10:06:00	SPY	ETF	135.9688	135.9688	135.75	135.75	4700.0
2000-12-14 10:07:00	SPY	ETF	135.75	135.75	135.5625	135.75	36300.0
2000-12-14 10:08:00	SPY	ETF	135.5938	135.6875	135.5312	135.6875	8800.0
2000-12-14 10:09:00	SPY	ETF	135.6875	135.6875	135.6875	135.6875	600.0
2000-12-14 10:10:00	SPY	ETF	135.5938	135.6875	135.5	135.5	26400.0
2000-12-14 10:11:00	SPY	ETF	135.5	135.5625	135.5	135.5	2300.0
2000-12-14 10:12:00	SPY	ETF	135.5625	135.5625	135.5	135.5	10600.0
2000-12-14 10:13:00	SPY	ETF	135.5625	135.6562	135.5	135.5	10500.0
2000-12-14 10:14:00	SPY	ETF	135.5938	135.5938	135.4688	135.5	18300.0
2000-12-14 10:15:00	SPY	ETF	135.5625	135.7812	135.5625	135.7188	6800.0
2000-12-14 10:16:00	SPY	ETF	135.625	135.8438	135.625	135.6875	1900.0
2000-12-14 10:17:00	SPY	ETF	135.75	135.8438	135.6562	135.6875	12200.0
2000-12-14 10:18:00	SPY	ETF	135.625	135.625	135.5	135.5	5100.0
2000-12-14 10:19:00	SPY	ETF	135.5	135.5	135.4375	135.4688	2800.0
2000-12-14 10:20:00	SPY	ETF	135.375	135.625	135.375	135.625	13800.0
2000-12-14 10:21:00	SPY	ETF	135.625	135.6562	135.5312	135.6562	500.0

> showing 50 of 2,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time