PREVIEW / etf_1min / 2000-12-15

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-12-15.parquet
  size:    44 KB
  rows:    2,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-15 09:33:00	SPY	ETF	133.125	133.125	132.9062	133.125	279000.0
2000-12-15 09:34:00	SPY	ETF	133.0	133.125	132.8125	133.0	33300.0
2000-12-15 09:35:00	SPY	ETF	132.8125	133.0	132.625	132.8125	23300.0
2000-12-15 09:36:00	SPY	ETF	132.6875	132.8125	132.5	132.5625	42600.0
2000-12-15 09:37:00	SPY	ETF	132.5625	132.625	132.4062	132.5312	102900.0
2000-12-15 09:38:00	SPY	ETF	132.5312	132.6562	132.375	132.5	48300.0
2000-12-15 09:39:00	SPY	ETF	132.6562	132.75	132.5	132.625	75700.0
2000-12-15 09:40:00	SPY	ETF	132.6562	132.9062	132.625	132.9062	61300.0
2000-12-15 09:41:00	SPY	ETF	132.6562	132.875	132.6562	132.75	79200.0
2000-12-15 09:42:00	SPY	ETF	132.8125	132.8125	132.6562	132.8125	105200.0
2000-12-15 09:43:00	SPY	ETF	132.75	132.75	132.5938	132.75	9600.0
2000-12-15 09:44:00	SPY	ETF	132.625	132.875	132.625	132.7188	33400.0
2000-12-15 09:45:00	SPY	ETF	132.7812	133.0	132.75	132.9688	62800.0
2000-12-15 09:46:00	SPY	ETF	132.9375	132.9375	132.625	132.75	30600.0
2000-12-15 09:47:00	SPY	ETF	132.6875	132.75	132.5938	132.5938	29900.0
2000-12-15 09:48:00	SPY	ETF	132.6875	132.875	132.6562	132.875	46600.0
2000-12-15 09:49:00	SPY	ETF	132.8125	132.875	132.7188	132.7188	18900.0
2000-12-15 09:50:00	SPY	ETF	132.6562	132.75	132.5625	132.75	24000.0
2000-12-15 09:51:00	SPY	ETF	132.5938	132.7188	132.5938	132.7188	36700.0
2000-12-15 09:52:00	SPY	ETF	132.5625	132.5625	132.4688	132.4688	6400.0
2000-12-15 09:53:00	SPY	ETF	132.3125	132.3125	132.1562	132.1875	49000.0
2000-12-15 09:54:00	SPY	ETF	132.125	132.3125	132.0	132.0312	35300.0
2000-12-15 09:55:00	SPY	ETF	132.0312	132.125	131.9375	132.125	136600.0
2000-12-15 09:56:00	SPY	ETF	131.9375	132.125	131.9375	132.0312	45500.0
2000-12-15 09:57:00	SPY	ETF	132.0938	132.2188	131.9688	132.2188	42900.0
2000-12-15 09:58:00	SPY	ETF	132.2188	132.3438	132.1562	132.2812	21300.0
2000-12-15 09:59:00	SPY	ETF	132.25	132.375	132.1875	132.1875	64600.0
2000-12-15 10:00:00	SPY	ETF	132.3438	132.3438	132.1875	132.3125	2400.0
2000-12-15 10:01:00	SPY	ETF	132.25	132.2812	132.125	132.25	16700.0
2000-12-15 10:02:00	SPY	ETF	132.2812	132.3125	132.0312	132.0312	15000.0
2000-12-15 10:03:00	SPY	ETF	132.1562	132.1562	132.0	132.0312	3900.0
2000-12-15 10:04:00	SPY	ETF	132.0312	132.0312	131.8125	131.875	9400.0
2000-12-15 10:05:00	SPY	ETF	131.75	131.8438	131.6875	131.75	37400.0
2000-12-15 10:06:00	SPY	ETF	131.875	131.9375	131.6875	131.875	53600.0
2000-12-15 10:07:00	SPY	ETF	131.9375	132.0	131.7812	131.9688	27100.0
2000-12-15 10:08:00	SPY	ETF	131.9375	132.0938	131.7812	132.0	23500.0
2000-12-15 10:09:00	SPY	ETF	132.0	132.125	131.9688	132.125	12600.0
2000-12-15 10:10:00	SPY	ETF	132.1875	132.2812	131.9375	131.9375	78400.0
2000-12-15 10:11:00	SPY	ETF	131.9375	131.9375	131.875	131.875	2200.0
2000-12-15 10:12:00	SPY	ETF	131.875	132.1875	131.8438	132.0312	9300.0
2000-12-15 10:13:00	SPY	ETF	132.25	132.25	132.125	132.125	1600.0
2000-12-15 10:14:00	SPY	ETF	132.0312	132.1875	132.0312	132.1562	10800.0
2000-12-15 10:15:00	SPY	ETF	132.1875	132.25	132.125	132.1875	36000.0
2000-12-15 10:16:00	SPY	ETF	132.125	132.25	132.0938	132.1562	35100.0
2000-12-15 10:17:00	SPY	ETF	132.1562	132.1562	132.0	132.0	6800.0
2000-12-15 10:18:00	SPY	ETF	131.875	132.0	131.75	131.875	5300.0
2000-12-15 10:19:00	SPY	ETF	131.875	132.1562	131.875	132.0	5300.0
2000-12-15 10:20:00	SPY	ETF	132.125	132.125	131.9688	132.0312	4500.0
2000-12-15 10:21:00	SPY	ETF	132.0312	132.125	131.875	132.0312	95800.0
2000-12-15 10:22:00	SPY	ETF	132.0	132.0312	131.875	132.0312	3000.0

> showing 50 of 2,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time