PREVIEW / etf_1min / 2000-12-18

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-12-18.parquet
  size:    43 KB
  rows:    2,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-18 09:32:00	SPY	ETF	132.0625	132.3125	132.0625	132.25	44900.0
2000-12-18 09:33:00	SPY	ETF	132.375	132.5312	132.3125	132.375	34600.0
2000-12-18 09:34:00	SPY	ETF	132.5	132.625	132.375	132.625	19200.0
2000-12-18 09:35:00	SPY	ETF	132.6875	132.8125	132.5938	132.8125	89400.0
2000-12-18 09:36:00	SPY	ETF	132.8125	132.9062	132.8125	132.8125	7800.0
2000-12-18 09:37:00	SPY	ETF	132.8125	132.9375	132.7812	132.8125	60000.0
2000-12-18 09:38:00	SPY	ETF	132.7812	132.875	132.7812	132.8125	19600.0
2000-12-18 09:39:00	SPY	ETF	132.8125	132.9375	132.8125	132.9375	54700.0
2000-12-18 09:40:00	SPY	ETF	132.9688	133.0625	132.875	133.0	14000.0
2000-12-18 09:41:00	SPY	ETF	133.0625	133.0625	132.8125	132.875	40300.0
2000-12-18 09:42:00	SPY	ETF	132.75	132.8438	132.7188	132.7188	5200.0
2000-12-18 09:43:00	SPY	ETF	132.7188	132.9375	132.6875	132.75	113200.0
2000-12-18 09:44:00	SPY	ETF	132.6875	132.9062	132.6875	132.9062	13700.0
2000-12-18 09:45:00	SPY	ETF	132.9375	132.9375	132.7812	132.7812	203700.0
2000-12-18 09:46:00	SPY	ETF	132.75	132.8438	132.625	132.75	6500.0
2000-12-18 09:47:00	SPY	ETF	132.6875	132.8125	132.6875	132.7812	20700.0
2000-12-18 09:48:00	SPY	ETF	132.7812	132.8125	132.6562	132.75	31200.0
2000-12-18 09:49:00	SPY	ETF	132.6562	132.9062	132.6562	132.7812	7900.0
2000-12-18 09:50:00	SPY	ETF	132.9062	133.0312	132.7812	133.0	16800.0
2000-12-18 09:51:00	SPY	ETF	133.0	133.0	132.8438	132.875	18600.0
2000-12-18 09:52:00	SPY	ETF	132.875	133.0312	132.7812	133.0312	76700.0
2000-12-18 09:53:00	SPY	ETF	132.9688	132.9688	132.9375	132.9688	11300.0
2000-12-18 09:54:00	SPY	ETF	132.9688	132.9688	132.9062	132.9375	1100.0
2000-12-18 09:55:00	SPY	ETF	132.8438	132.8438	132.7812	132.7812	4300.0
2000-12-18 09:56:00	SPY	ETF	132.8438	132.8438	132.6875	132.75	3300.0
2000-12-18 09:57:00	SPY	ETF	132.7188	132.8125	132.7188	132.7812	15900.0
2000-12-18 09:58:00	SPY	ETF	132.75	132.75	132.625	132.625	4400.0
2000-12-18 09:59:00	SPY	ETF	132.7812	132.7812	132.5625	132.5625	24500.0
2000-12-18 10:00:00	SPY	ETF	132.5	132.7188	132.4688	132.7188	52600.0
2000-12-18 10:01:00	SPY	ETF	132.8438	132.8438	132.7188	132.7188	1500.0
2000-12-18 10:02:00	SPY	ETF	132.875	132.9062	132.8125	132.8125	8800.0
2000-12-18 10:03:00	SPY	ETF	132.9062	132.9062	132.7188	132.7188	3100.0
2000-12-18 10:04:00	SPY	ETF	132.9062	132.9688	132.9062	132.9375	7300.0
2000-12-18 10:05:00	SPY	ETF	132.7812	133.0	132.7812	133.0	64000.0
2000-12-18 10:06:00	SPY	ETF	133.0312	133.1562	133.0	133.0625	20200.0
2000-12-18 10:07:00	SPY	ETF	133.125	133.1875	133.0	133.0625	28500.0
2000-12-18 10:08:00	SPY	ETF	133.0625	133.1875	133.0625	133.1875	23600.0
2000-12-18 10:09:00	SPY	ETF	133.2188	133.4062	133.1875	133.3125	11000.0
2000-12-18 10:10:00	SPY	ETF	133.3438	133.4062	133.25	133.2812	1800.0
2000-12-18 10:11:00	SPY	ETF	133.2812	133.375	133.125	133.125	45600.0
2000-12-18 10:12:00	SPY	ETF	133.25	133.25	133.0625	133.1562	5300.0
2000-12-18 10:13:00	SPY	ETF	133.25	133.4062	133.0938	133.3125	9300.0
2000-12-18 10:14:00	SPY	ETF	133.2188	133.3438	133.1562	133.3438	1200.0
2000-12-18 10:15:00	SPY	ETF	133.1875	133.2812	133.125	133.2812	2600.0
2000-12-18 10:16:00	SPY	ETF	133.2812	133.3125	133.1875	133.2188	11600.0
2000-12-18 10:17:00	SPY	ETF	133.2188	133.375	133.2188	133.2812	5100.0
2000-12-18 10:18:00	SPY	ETF	133.375	133.375	133.125	133.125	27500.0
2000-12-18 10:19:00	SPY	ETF	133.25	133.25	133.125	133.1875	4700.0
2000-12-18 10:20:00	SPY	ETF	133.25	133.25	133.25	133.25	300.0
2000-12-18 10:21:00	SPY	ETF	133.125	133.2188	133.0312	133.0938	26300.0

> showing 50 of 2,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time