PREVIEW / etf_1min / 2000-12-19
file: by_date/etf_1min/2000/2000-12-19.parquet size: 50 KB rows: 3,093
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-12-19 09:31:00 | SPY | ETF | 132.4688 | 132.5 | 132.4688 | 132.5 | 199000.0 |
| 2000-12-19 09:32:00 | SPY | ETF | 132.4375 | 132.5625 | 132.4375 | 132.5625 | 27000.0 |
| 2000-12-19 09:33:00 | SPY | ETF | 132.4375 | 132.5312 | 132.375 | 132.375 | 5300.0 |
| 2000-12-19 09:34:00 | SPY | ETF | 132.375 | 132.5312 | 132.375 | 132.4062 | 10600.0 |
| 2000-12-19 09:35:00 | SPY | ETF | 132.4062 | 132.4062 | 132.0312 | 132.0312 | 17300.0 |
| 2000-12-19 09:36:00 | SPY | ETF | 132.0312 | 132.1562 | 132.0 | 132.0 | 18800.0 |
| 2000-12-19 09:37:00 | SPY | ETF | 132.125 | 132.2812 | 132.0312 | 132.2812 | 4300.0 |
| 2000-12-19 09:38:00 | SPY | ETF | 132.4062 | 132.4688 | 132.4062 | 132.4375 | 8800.0 |
| 2000-12-19 09:39:00 | SPY | ETF | 132.4688 | 132.4688 | 132.375 | 132.4688 | 11500.0 |
| 2000-12-19 09:40:00 | SPY | ETF | 132.4375 | 132.4688 | 132.4375 | 132.4688 | 54200.0 |
| 2000-12-19 09:41:00 | SPY | ETF | 132.4375 | 132.4688 | 132.4375 | 132.4688 | 700.0 |
| 2000-12-19 09:42:00 | SPY | ETF | 132.4688 | 132.5 | 132.375 | 132.375 | 10300.0 |
| 2000-12-19 09:43:00 | SPY | ETF | 132.4688 | 132.4688 | 132.4688 | 132.4688 | 3000.0 |
| 2000-12-19 09:44:00 | SPY | ETF | 132.375 | 132.4062 | 132.1875 | 132.1875 | 9100.0 |
| 2000-12-19 09:45:00 | SPY | ETF | 132.25 | 132.25 | 132.125 | 132.1562 | 6100.0 |
| 2000-12-19 09:46:00 | SPY | ETF | 132.25 | 132.375 | 132.125 | 132.3438 | 45100.0 |
| 2000-12-19 09:47:00 | SPY | ETF | 132.1875 | 132.4062 | 132.1875 | 132.3125 | 1900.0 |
| 2000-12-19 09:48:00 | SPY | ETF | 132.3438 | 132.3438 | 132.25 | 132.3125 | 6400.0 |
| 2000-12-19 09:49:00 | SPY | ETF | 132.4062 | 132.4062 | 132.3125 | 132.4062 | 6900.0 |
| 2000-12-19 09:50:00 | SPY | ETF | 132.25 | 132.4375 | 132.25 | 132.4062 | 7000.0 |
| 2000-12-19 09:51:00 | SPY | ETF | 132.4688 | 132.5625 | 132.3438 | 132.5625 | 25100.0 |
| 2000-12-19 09:52:00 | SPY | ETF | 132.5938 | 132.7188 | 132.5625 | 132.625 | 10100.0 |
| 2000-12-19 09:53:00 | SPY | ETF | 132.5625 | 132.75 | 132.5625 | 132.625 | 35100.0 |
| 2000-12-19 09:54:00 | SPY | ETF | 132.75 | 132.75 | 132.5938 | 132.6875 | 30300.0 |
| 2000-12-19 09:55:00 | SPY | ETF | 132.75 | 132.9375 | 132.75 | 132.8125 | 12100.0 |
| 2000-12-19 09:56:00 | SPY | ETF | 132.9688 | 132.9688 | 132.8438 | 132.8438 | 2500.0 |
| 2000-12-19 09:57:00 | SPY | ETF | 132.9688 | 133.2812 | 132.9688 | 133.25 | 47900.0 |
| 2000-12-19 09:58:00 | SPY | ETF | 133.25 | 133.3438 | 133.1562 | 133.1562 | 10500.0 |
| 2000-12-19 09:59:00 | SPY | ETF | 133.25 | 133.2812 | 133.1875 | 133.2188 | 28700.0 |
| 2000-12-19 10:00:00 | SPY | ETF | 133.375 | 133.4688 | 133.3125 | 133.4688 | 13700.0 |
| 2000-12-19 10:01:00 | SPY | ETF | 133.4688 | 133.5625 | 133.375 | 133.375 | 25300.0 |
| 2000-12-19 10:02:00 | SPY | ETF | 133.4688 | 133.4688 | 133.3125 | 133.4062 | 31700.0 |
| 2000-12-19 10:03:00 | SPY | ETF | 133.375 | 133.4062 | 133.25 | 133.375 | 11100.0 |
| 2000-12-19 10:04:00 | SPY | ETF | 133.4375 | 133.4375 | 133.25 | 133.25 | 30400.0 |
| 2000-12-19 10:05:00 | SPY | ETF | 133.3438 | 133.3438 | 133.1875 | 133.1875 | 7600.0 |
| 2000-12-19 10:06:00 | SPY | ETF | 133.2812 | 133.3125 | 133.125 | 133.125 | 8000.0 |
| 2000-12-19 10:07:00 | SPY | ETF | 133.3125 | 133.375 | 133.2188 | 133.3125 | 11400.0 |
| 2000-12-19 10:08:00 | SPY | ETF | 133.25 | 133.4375 | 133.25 | 133.4375 | 6300.0 |
| 2000-12-19 10:09:00 | SPY | ETF | 133.4375 | 133.4375 | 133.125 | 133.1875 | 9400.0 |
| 2000-12-19 10:10:00 | SPY | ETF | 133.125 | 133.2188 | 133.0625 | 133.1875 | 32800.0 |
| 2000-12-19 10:11:00 | SPY | ETF | 133.0625 | 133.2188 | 133.0625 | 133.0938 | 25800.0 |
| 2000-12-19 10:12:00 | SPY | ETF | 133.0625 | 133.1562 | 133.0 | 133.125 | 49400.0 |
| 2000-12-19 10:13:00 | SPY | ETF | 133.0625 | 133.1875 | 133.0 | 133.1562 | 5700.0 |
| 2000-12-19 10:14:00 | SPY | ETF | 133.1875 | 133.2188 | 133.0312 | 133.1875 | 5200.0 |
| 2000-12-19 10:15:00 | SPY | ETF | 133.1562 | 133.2812 | 133.1562 | 133.2188 | 6700.0 |
| 2000-12-19 10:16:00 | SPY | ETF | 133.125 | 133.25 | 133.125 | 133.25 | 6300.0 |
| 2000-12-19 10:17:00 | SPY | ETF | 133.2188 | 133.2188 | 133.125 | 133.125 | 46700.0 |
| 2000-12-19 10:18:00 | SPY | ETF | 133.0625 | 133.1562 | 133.0312 | 133.0625 | 24000.0 |
| 2000-12-19 10:19:00 | SPY | ETF | 133.0625 | 133.125 | 133.0625 | 133.125 | 20400.0 |
| 2000-12-19 10:20:00 | SPY | ETF | 133.125 | 133.125 | 133.0 | 133.0 | 15700.0 |
> showing 50 of 3,093 rows — these rows as CSV