PREVIEW / etf_1min / 2000-12-20

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-12-20.parquet
  size:    49 KB
  rows:    3,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-20 09:32:00	SPY	ETF	128.625	128.625	128.5625	128.5625	643100.0
2000-12-20 09:33:00	SPY	ETF	128.5625	128.625	128.2188	128.2812	19800.0
2000-12-20 09:34:00	SPY	ETF	128.25	128.2812	127.9375	128.0	96500.0
2000-12-20 09:35:00	SPY	ETF	127.875	128.625	127.5625	127.6875	48200.0
2000-12-20 09:36:00	SPY	ETF	127.5312	127.5625	127.3438	127.5	66900.0
2000-12-20 09:37:00	SPY	ETF	127.3438	127.4375	127.1562	127.1562	37300.0
2000-12-20 09:38:00	SPY	ETF	127.2812	127.3438	127.125	127.2812	68400.0
2000-12-20 09:39:00	SPY	ETF	127.2812	127.2812	127.125	127.25	15300.0
2000-12-20 09:40:00	SPY	ETF	127.3125	127.375	127.2188	127.3438	52800.0
2000-12-20 09:41:00	SPY	ETF	127.3438	127.6875	127.3438	127.5	44400.0
2000-12-20 09:42:00	SPY	ETF	127.6875	128.0	127.6562	128.0	54400.0
2000-12-20 09:43:00	SPY	ETF	128.1562	128.25	128.0	128.0	63300.0
2000-12-20 09:44:00	SPY	ETF	128.25	128.4062	128.25	128.25	157400.0
2000-12-20 09:45:00	SPY	ETF	128.125	128.375	128.125	128.125	46200.0
2000-12-20 09:46:00	SPY	ETF	128.0	128.1562	127.9375	128.0625	109900.0
2000-12-20 09:47:00	SPY	ETF	128.0312	128.0312	127.7812	127.7812	142500.0
2000-12-20 09:48:00	SPY	ETF	127.9688	127.9688	127.7188	127.7188	14700.0
2000-12-20 09:49:00	SPY	ETF	127.6875	127.75	127.5312	127.75	106900.0
2000-12-20 09:50:00	SPY	ETF	127.7812	128.0	127.7188	128.0	43400.0
2000-12-20 09:51:00	SPY	ETF	128.0	128.3438	127.9375	128.25	59400.0
2000-12-20 09:52:00	SPY	ETF	128.5	128.625	128.4375	128.5938	44200.0
2000-12-20 09:53:00	SPY	ETF	128.625	128.7188	128.4688	128.4688	44600.0
2000-12-20 09:54:00	SPY	ETF	128.5938	128.5938	128.25	128.4062	37500.0
2000-12-20 09:55:00	SPY	ETF	128.2188	128.375	128.2188	128.3125	23100.0
2000-12-20 09:56:00	SPY	ETF	128.3438	128.4688	128.2812	128.4375	51900.0
2000-12-20 09:57:00	SPY	ETF	128.4688	128.4688	128.0312	128.1562	7400.0
2000-12-20 09:58:00	SPY	ETF	128.0625	128.25	128.0625	128.1875	24500.0
2000-12-20 09:59:00	SPY	ETF	128.0938	128.1562	128.0	128.0	10400.0
2000-12-20 10:00:00	SPY	ETF	128.0312	128.0625	127.8125	127.8125	41900.0
2000-12-20 10:01:00	SPY	ETF	127.8438	127.9062	127.6875	127.9062	18400.0
2000-12-20 10:02:00	SPY	ETF	127.75	127.9688	127.75	127.9062	5600.0
2000-12-20 10:03:00	SPY	ETF	127.9062	127.9062	127.75	127.75	42300.0
2000-12-20 10:04:00	SPY	ETF	127.7812	128.0938	127.7812	128.0	237500.0
2000-12-20 10:05:00	SPY	ETF	128.2188	128.25	128.0	128.0938	32800.0
2000-12-20 10:06:00	SPY	ETF	128.0625	128.1562	127.9375	128.0938	15000.0
2000-12-20 10:07:00	SPY	ETF	128.0938	128.0938	127.9375	127.9688	6300.0
2000-12-20 10:08:00	SPY	ETF	127.8438	128.2188	127.8438	128.2188	78600.0
2000-12-20 10:09:00	SPY	ETF	128.2188	128.2188	127.9375	128.0	39000.0
2000-12-20 10:10:00	SPY	ETF	128.0938	128.1875	128.0938	128.1875	43500.0
2000-12-20 10:11:00	SPY	ETF	128.125	128.2812	128.0	128.2812	16300.0
2000-12-20 10:12:00	SPY	ETF	128.1875	128.3125	128.1875	128.3125	27700.0
2000-12-20 10:13:00	SPY	ETF	128.375	128.5938	128.2188	128.5938	1800.0
2000-12-20 10:14:00	SPY	ETF	128.5	128.5938	128.375	128.5312	194200.0
2000-12-20 10:15:00	SPY	ETF	128.5938	128.625	128.375	128.4688	24400.0
2000-12-20 10:16:00	SPY	ETF	128.375	128.4688	128.3125	128.4688	9300.0
2000-12-20 10:17:00	SPY	ETF	128.4688	128.5	128.2812	128.375	12100.0
2000-12-20 10:18:00	SPY	ETF	128.375	128.5938	128.375	128.5	22200.0
2000-12-20 10:19:00	SPY	ETF	128.5	128.75	128.5	128.75	7900.0
2000-12-20 10:20:00	SPY	ETF	128.75	128.75	128.5312	128.5312	16500.0
2000-12-20 10:21:00	SPY	ETF	128.5	128.6562	128.3125	128.3125	22100.0

> showing 50 of 3,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time