PREVIEW / etf_1min / 2000-12-21

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-12-21.parquet
  size:    50 KB
  rows:    3,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-21 09:30:00	SPY	ETF	126.0	126.875	126.0	126.0	202000.0
2000-12-21 09:31:00	SPY	ETF	126.0	126.4062	126.0	126.0938	114900.0
2000-12-21 09:32:00	SPY	ETF	126.25	126.4375	126.2188	126.4375	11200.0
2000-12-21 09:33:00	SPY	ETF	126.5	126.6562	126.25	126.6562	18600.0
2000-12-21 09:34:00	SPY	ETF	126.4375	126.75	126.4375	126.75	117600.0
2000-12-21 09:35:00	SPY	ETF	126.8438	126.875	126.625	126.7188	10600.0
2000-12-21 09:36:00	SPY	ETF	126.7188	127.0	126.3125	127.0	30200.0
2000-12-21 09:37:00	SPY	ETF	127.0	127.1875	127.0	127.0625	96800.0
2000-12-21 09:38:00	SPY	ETF	127.0938	127.25	127.0938	127.25	31500.0
2000-12-21 09:39:00	SPY	ETF	127.25	127.2812	126.9375	126.9375	69400.0
2000-12-21 09:40:00	SPY	ETF	126.9062	127.125	126.8125	127.0625	68700.0
2000-12-21 09:41:00	SPY	ETF	127.125	127.125	126.8438	126.8438	21800.0
2000-12-21 09:42:00	SPY	ETF	126.9688	127.1562	126.875	127.1562	49800.0
2000-12-21 09:43:00	SPY	ETF	127.1562	127.25	127.0625	127.2188	113500.0
2000-12-21 09:44:00	SPY	ETF	127.2812	127.2812	127.0625	127.0938	8400.0
2000-12-21 09:45:00	SPY	ETF	127.0	127.0625	126.875	126.875	105000.0
2000-12-21 09:46:00	SPY	ETF	126.7812	127.0625	126.75	127.0	5100.0
2000-12-21 09:47:00	SPY	ETF	127.0	127.1562	126.9062	127.0312	13200.0
2000-12-21 09:48:00	SPY	ETF	127.1875	127.1875	127.0312	127.0938	7000.0
2000-12-21 09:49:00	SPY	ETF	126.9688	127.1875	126.9375	127.125	296000.0
2000-12-21 09:50:00	SPY	ETF	127.1562	127.3125	127.0625	127.2188	22500.0
2000-12-21 09:51:00	SPY	ETF	127.25	127.25	126.7812	126.7812	20300.0
2000-12-21 09:52:00	SPY	ETF	126.9688	127.0625	126.7812	127.0	53600.0
2000-12-21 09:53:00	SPY	ETF	126.875	126.9688	126.875	126.9688	2600.0
2000-12-21 09:54:00	SPY	ETF	126.9688	126.9688	126.625	126.75	105800.0
2000-12-21 09:55:00	SPY	ETF	126.625	126.6562	126.5	126.5938	16200.0
2000-12-21 09:56:00	SPY	ETF	126.5	126.625	126.375	126.5	146200.0
2000-12-21 09:57:00	SPY	ETF	126.375	126.4375	126.1875	126.1875	341400.0
2000-12-21 09:58:00	SPY	ETF	126.1875	126.3125	126.0625	126.0938	157500.0
2000-12-21 09:59:00	SPY	ETF	126.1875	126.3125	126.0625	126.3125	127500.0
2000-12-21 10:00:00	SPY	ETF	126.375	126.375	126.125	126.25	20900.0
2000-12-21 10:01:00	SPY	ETF	126.375	126.4375	126.2812	126.4062	32500.0
2000-12-21 10:02:00	SPY	ETF	126.375	126.375	126.2188	126.375	29300.0
2000-12-21 10:03:00	SPY	ETF	126.375	126.375	126.125	126.125	167800.0
2000-12-21 10:04:00	SPY	ETF	126.125	126.2188	125.8438	125.8438	116700.0
2000-12-21 10:05:00	SPY	ETF	126.0	126.0	125.75	125.75	18800.0
2000-12-21 10:06:00	SPY	ETF	125.8438	125.8438	125.5312	125.5312	50800.0
2000-12-21 10:07:00	SPY	ETF	125.5625	125.75	125.5625	125.75	6500.0
2000-12-21 10:08:00	SPY	ETF	125.7812	125.875	125.7188	125.8438	29800.0
2000-12-21 10:09:00	SPY	ETF	125.875	125.875	125.75	125.875	34100.0
2000-12-21 10:10:00	SPY	ETF	125.7812	125.875	125.75	125.75	12700.0
2000-12-21 10:11:00	SPY	ETF	125.6875	125.875	125.6875	125.7188	172600.0
2000-12-21 10:12:00	SPY	ETF	125.8125	125.875	125.75	125.875	11200.0
2000-12-21 10:13:00	SPY	ETF	125.875	126.1562	125.7812	126.1562	18200.0
2000-12-21 10:14:00	SPY	ETF	126.1562	126.25	126.0	126.125	16000.0
2000-12-21 10:15:00	SPY	ETF	126.25	126.375	126.125	126.2188	31100.0
2000-12-21 10:16:00	SPY	ETF	126.2812	126.3125	126.125	126.125	44900.0
2000-12-21 10:17:00	SPY	ETF	126.125	126.2188	126.0625	126.0625	108500.0
2000-12-21 10:18:00	SPY	ETF	126.1875	126.1875	125.9688	126.125	7400.0
2000-12-21 10:19:00	SPY	ETF	126.1875	126.3438	126.125	126.3438	40700.0

> showing 50 of 3,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time